New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240426C00120000 | 2024-03-14 11:38AM EDT | 2024-04-26 | 1.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 449.22% |
| EDU240503C00120000 | 2024-03-26 9:30AM EDT | 2024-05-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| EDU240517C00120000 | 2024-04-23 1:28PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 89.06% |
| EDU240524C00120000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 1 | 88.18% |
| EDU240719C00120000 | 2024-04-11 10:54AM EDT | 2024-07-19 | 2.30 | 0.10 | 2.45 | 0.00 | - | 5 | 36 | 63.87% |
| EDU241018C00120000 | 2024-04-24 2:19PM EDT | 2024-10-18 | 1.28 | 1.45 | 2.00 | 0.00 | - | 6 | 4 | 50.29% |
| EDU250117C00120000 | 2024-03-12 1:58PM EDT | 2025-01-17 | 9.65 | 7.80 | 8.70 | 0.00 | - | 10 | 29 | 69.53% |
| EDU260116C00120000 | 2024-02-22 11:30AM EDT | 2026-01-16 | 18.00 | 19.50 | 21.90 | 0.00 | - | 1 | 2 | 75.55% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.