New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:115.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240419C00115000 | 2024-04-15 10:31AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 68 | 232.81% |
| EDU240426C00115000 | 2024-03-22 9:30AM EDT | 2024-04-26 | 1.27 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 114.84% |
| EDU240719C00115000 | 2024-04-11 11:11AM EDT | 2024-07-19 | 2.85 | 1.40 | 1.70 | 0.00 | - | 6 | 32 | 51.89% |
| EDU241018C00115000 | 2024-04-11 1:37PM EDT | 2024-10-18 | 5.90 | 3.90 | 4.50 | 0.00 | - | 4 | 67 | 52.20% |
| EDU250117C00115000 | 2024-04-04 2:59PM EDT | 2025-01-17 | 7.90 | 6.70 | 7.30 | 0.00 | - | 1 | 2 | 53.60% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719P00115000 | 2023-12-22 10:33AM EDT | 2024-07-19 | 45.00 | 37.95 | 41.95 | 0.00 | - | 1 | 1 | 110.57% |
© 2024 Yahoo. All rights reserved.