New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240419C00110000 | 2024-04-19 11:12AM EDT | 2024-04-19 | 0.21 | 0.00 | 0.25 | -0.08 | -27.59% | 1 | 159 | 253.13% |
| EDU240426C00110000 | 2024-04-12 11:02AM EDT | 2024-04-26 | 0.40 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 101.17% |
| EDU240517C00110000 | 2024-04-12 3:40PM EDT | 2024-05-17 | 0.85 | 0.40 | 0.50 | 0.00 | - | 8 | 26 | 59.96% |
| EDU240719C00110000 | 2024-04-11 10:54AM EDT | 2024-07-19 | 3.80 | 1.90 | 2.20 | 0.00 | - | 2 | 43 | 51.22% |
| EDU241018C00110000 | 2024-04-18 3:20PM EDT | 2024-10-18 | 5.70 | 4.70 | 5.40 | 0.00 | - | 1 | 23 | 52.08% |
| EDU250117C00110000 | 2024-03-27 1:14PM EDT | 2025-01-17 | 9.30 | 7.70 | 8.30 | 0.00 | - | 1 | 40 | 53.51% |
PutsforApril 19, 2024
© 2024 Yahoo. All rights reserved.