Canada markets closed

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.82+0.83 (+0.97%)
At close: 04:00PM EDT
87.00 +0.18 (+0.21%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDU240405C001050002024-03-08 10:43AM EDT2024-04-051.430.000.750.00-1186.72%
EDU240412C001050002024-03-27 2:42PM EDT2024-04-120.360.060.360.00-3355.96%
EDU240419C001050002024-03-27 9:34AM EDT2024-04-190.620.220.490.00-2819551.66%
EDU240426C001050002024-03-28 1:34PM EDT2024-04-261.100.401.42-1.97-64.17%1457.40%
EDU240517C001050002024-03-21 10:17AM EDT2024-05-174.301.802.000.00--255.79%
EDU240719C001050002024-03-21 12:26PM EDT2024-07-198.304.154.950.00-21553.96%
EDU241018C001050002024-03-18 3:58PM EDT2024-10-1810.527.958.900.00-1256.11%
EDU250117C001050002024-03-26 2:57PM EDT2025-01-1712.4010.8511.950.00-333256.37%
EDU260116C001050002024-01-25 11:38AM EDT2026-01-1617.1123.8026.200.00-423367.18%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDU240419P001050002024-01-10 11:02AM EDT2024-04-1929.3819.4022.000.00-1193.87%
EDU241018P001050002024-03-04 11:54AM EDT2024-10-1819.6523.4525.100.00-2150.09%
EDU260116P001050002023-12-19 12:37PM EDT2026-01-1635.0036.5040.000.00-2256.43%