Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDU240405C00105000 | 2024-03-08 10:43AM EDT | 2024-04-05 | 1.43 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 86.72% |
EDU240412C00105000 | 2024-03-27 2:42PM EDT | 2024-04-12 | 0.36 | 0.06 | 0.36 | 0.00 | - | 3 | 3 | 55.96% |
EDU240419C00105000 | 2024-03-27 9:34AM EDT | 2024-04-19 | 0.62 | 0.22 | 0.49 | 0.00 | - | 28 | 195 | 51.66% |
EDU240426C00105000 | 2024-03-28 1:34PM EDT | 2024-04-26 | 1.10 | 0.40 | 1.42 | -1.97 | -64.17% | 1 | 4 | 57.40% |
EDU240517C00105000 | 2024-03-21 10:17AM EDT | 2024-05-17 | 4.30 | 1.80 | 2.00 | 0.00 | - | - | 2 | 55.79% |
EDU240719C00105000 | 2024-03-21 12:26PM EDT | 2024-07-19 | 8.30 | 4.15 | 4.95 | 0.00 | - | 2 | 15 | 53.96% |
EDU241018C00105000 | 2024-03-18 3:58PM EDT | 2024-10-18 | 10.52 | 7.95 | 8.90 | 0.00 | - | 1 | 2 | 56.11% |
EDU250117C00105000 | 2024-03-26 2:57PM EDT | 2025-01-17 | 12.40 | 10.85 | 11.95 | 0.00 | - | 3 | 332 | 56.37% |
EDU260116C00105000 | 2024-01-25 11:38AM EDT | 2026-01-16 | 17.11 | 23.80 | 26.20 | 0.00 | - | 42 | 33 | 67.18% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDU240419P00105000 | 2024-01-10 11:02AM EDT | 2024-04-19 | 29.38 | 19.40 | 22.00 | 0.00 | - | 1 | 1 | 93.87% |
EDU241018P00105000 | 2024-03-04 11:54AM EDT | 2024-10-18 | 19.65 | 23.45 | 25.10 | 0.00 | - | 2 | 1 | 50.09% |
EDU260116P00105000 | 2023-12-19 12:37PM EDT | 2026-01-16 | 35.00 | 36.50 | 40.00 | 0.00 | - | 2 | 2 | 56.43% |