New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240426C00100000 | 2024-04-22 10:37AM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 25.00% |
| EDU240503C00100000 | 2024-04-22 1:03PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| EDU240510C00100000 | 2024-04-01 10:22AM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EDU240517C00100000 | 2024-04-22 1:44PM EDT | 2024-05-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| EDU240531C00100000 | 2024-04-22 3:37PM EDT | 2024-05-31 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EDU240719C00100000 | 2024-04-19 12:38PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EDU241018C00100000 | 2024-04-22 12:53PM EDT | 2024-10-18 | 8.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| EDU250117C00100000 | 2024-04-17 1:36PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| EDU260116C00100000 | 2024-02-12 10:39AM EDT | 2026-01-16 | 24.00 | 27.10 | 29.90 | 0.00 | - | 1 | 16 | 71.95% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517P00100000 | 2024-03-22 2:56PM EDT | 2024-05-17 | 11.40 | 15.60 | 16.60 | 0.00 | - | 695 | 697 | 89.55% |
| EDU240719P00100000 | 2024-04-05 12:55PM EDT | 2024-07-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| EDU241018P00100000 | 2024-03-13 12:12PM EDT | 2024-10-18 | 17.13 | 19.70 | 21.30 | 0.00 | - | 5 | 5 | 52.20% |
| EDU250117P00100000 | 2024-03-13 12:12PM EDT | 2025-01-17 | 19.73 | 21.00 | 22.80 | 0.00 | - | 5 | 6 | 50.20% |
© 2024 Yahoo. All rights reserved.