New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.24 | 0.00 | - | 35 | 31 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 11 | 49 |
| - | - | - | - | - | 76.00 | 1.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 78.00 | 2.45 | 0.00 | - | 38 | 73 |
| 1.25 | 0.00 | - | 1,017 | 337 | 79.00 | 0.50 | 0.00 | - | 17 | 30 |
| 0.80 | 0.00 | - | 1,339 | 671 | 80.00 | 0.80 | 0.00 | - | 29 | 103 |
| 0.85 | 0.00 | - | 36 | 52 | 81.00 | 2.49 | 0.00 | - | 11 | 32 |
| 0.30 | 0.00 | - | 483 | 511 | 82.00 | 2.25 | 0.00 | - | 4 | 24 |
| 0.30 | 0.00 | - | 1 | 15 | 83.00 | 5.65 | 0.00 | - | 13 | 18 |
| 0.10 | 0.00 | - | 1 | 151 | 84.00 | 9.90 | 0.00 | - | 7 | 35 |
| 0.08 | 0.00 | - | 4 | 350 | 85.00 | 5.65 | 0.00 | - | 1 | 111 |
| 0.05 | 0.00 | - | 2 | 13 | 86.00 | 8.55 | 0.00 | - | 310 | 122 |
| 0.17 | 0.00 | - | 3 | 8 | 87.00 | 10.70 | 0.00 | - | 283 | 167 |
| 0.18 | 0.00 | - | 5 | 22 | 88.00 | 11.52 | 0.00 | - | 4 | 8 |
| 0.04 | 0.00 | - | 15 | 18 | 89.00 | 11.80 | 0.00 | - | 5 | 5 |
| 0.06 | 0.00 | - | 133 | 173 | 90.00 | 13.00 | 0.00 | - | 200 | 67 |
| 0.10 | 0.00 | - | 3 | 10 | 91.00 | 16.11 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 8 | 38 | 92.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 108 | 93.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 14 | 94.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 38 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 25 | 96.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 8 | 97.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 145 | 118 | 99.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 540 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 32 | 102.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 103.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 104.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 105.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 4 | 106.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 16 | 16 | 107.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 109.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 11 | 115.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.