New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510C00065000 | 2024-04-11 12:08PM EDT | 65.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU240510C00070000 | 2024-05-02 9:35AM EDT | 70.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| EDU240510C00074000 | 2024-05-02 11:56AM EDT | 74.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 30 | 37 | 0.00% |
| EDU240510C00075000 | 2024-04-25 2:41PM EDT | 75.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EDU240510C00077000 | 2024-05-02 9:57AM EDT | 77.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EDU240510C00078000 | 2024-05-03 9:46AM EDT | 78.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EDU240510C00079000 | 2024-04-24 3:41PM EDT | 79.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EDU240510C00080000 | 2024-05-03 10:38AM EDT | 80.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| EDU240510C00081000 | 2024-05-03 10:36AM EDT | 81.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 36 | 162 | 0.00% |
| EDU240510C00082000 | 2024-05-02 3:22PM EDT | 82.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 77 | 24 | 0.00% |
| EDU240510C00083000 | 2024-05-03 3:48PM EDT | 83.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 17 | 94 | 0.00% |
| EDU240510C00084000 | 2024-05-03 3:48PM EDT | 84.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 18 | 89 | 0.00% |
| EDU240510C00085000 | 2024-05-03 2:57PM EDT | 85.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.78% |
| EDU240510C00086000 | 2024-05-03 3:23PM EDT | 86.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 63 | 139 | 3.13% |
| EDU240510C00087000 | 2024-05-03 3:51PM EDT | 87.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 6.25% |
| EDU240510C00088000 | 2024-05-03 11:50AM EDT | 88.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
| EDU240510C00089000 | 2024-05-03 2:02PM EDT | 89.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 12.50% |
| EDU240510C00090000 | 2024-05-03 3:59PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 107 | 12.50% |
| EDU240510C00091000 | 2024-05-03 2:44PM EDT | 91.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 12.50% |
| EDU240510C00095000 | 2024-05-03 2:19PM EDT | 95.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 25.00% |
| EDU240510C00098000 | 2024-04-23 11:00AM EDT | 98.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| EDU240510C00099000 | 2024-04-23 10:37AM EDT | 99.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EDU240510C00100000 | 2024-04-23 11:00AM EDT | 100.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| EDU240510C00110000 | 2024-04-22 1:48PM EDT | 110.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510P00065000 | 2024-04-24 10:10AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EDU240510P00070000 | 2024-04-25 12:11PM EDT | 70.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| EDU240510P00073000 | 2024-04-25 12:11PM EDT | 73.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| EDU240510P00074000 | 2024-05-02 1:15PM EDT | 74.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| EDU240510P00075000 | 2024-05-03 2:50PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| EDU240510P00076000 | 2024-05-01 3:50PM EDT | 76.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 35 | 17 | 25.00% |
| EDU240510P00077000 | 2024-05-02 3:42PM EDT | 77.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| EDU240510P00078000 | 2024-05-03 11:17AM EDT | 78.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 12.50% |
| EDU240510P00079000 | 2024-05-03 11:16AM EDT | 79.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| EDU240510P00080000 | 2024-05-03 1:57PM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 12.50% |
| EDU240510P00081000 | 2024-05-03 10:23AM EDT | 81.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| EDU240510P00082000 | 2024-05-02 2:30PM EDT | 82.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 35 | 29 | 6.25% |
| EDU240510P00083000 | 2024-05-03 11:58AM EDT | 83.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 6.25% |
| EDU240510P00084000 | 2024-05-03 11:12AM EDT | 84.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| EDU240510P00085000 | 2024-05-03 2:52PM EDT | 85.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| EDU240510P00086000 | 2024-05-03 10:32AM EDT | 86.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| EDU240510P00087000 | 2024-04-29 3:50PM EDT | 87.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EDU240510P00089000 | 2024-04-23 11:47AM EDT | 89.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 84 | 0.00% |
| EDU240510P00090000 | 2024-04-26 10:15AM EDT | 90.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EDU240510P00091000 | 2024-04-18 10:05AM EDT | 91.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.