EDU - New Oriental Education & Technology Group Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDU200821C000950002020-07-28 9:50AM EDT95.0044.400.000.000.00-200.00%
EDU200821C001100002020-07-30 10:44AM EDT110.0027.900.000.000.00-300.00%
EDU200821C001150002020-07-30 9:43AM EDT115.0022.450.000.000.00-100.00%
EDU200821C001200002020-07-29 11:00AM EDT120.0017.050.000.000.00-100.00%
EDU200821C001250002020-07-31 9:47AM EDT125.0016.900.000.000.00-100.00%
EDU200821C001300002020-07-31 9:30AM EDT130.0012.070.000.000.00-1100.00%
EDU200821C001350002020-07-31 3:56PM EDT135.008.640.000.000.00-1300.00%
EDU200821C001400002020-07-31 3:56PM EDT140.005.690.000.000.00-300.00%
EDU200821C001450002020-07-31 3:59PM EDT145.003.600.000.000.00-1603.13%
EDU200821C001500002020-07-31 3:59PM EDT150.002.050.000.000.00-4706.25%
EDU200821C001550002020-07-31 2:15PM EDT155.001.050.000.000.00-6012.50%
EDU200821C001650002020-07-28 2:50PM EDT165.000.340.000.000.00-30012.50%
EDU200821C001700002020-07-31 3:43PM EDT170.000.160.000.000.00-2025.00%
EDU200821C001750002020-07-27 3:17PM EDT175.000.750.000.000.00-16025.00%
EDU200821C001800002020-07-27 2:42PM EDT180.000.260.000.000.00-3025.00%
EDU200821C001850002020-07-17 3:33PM EDT185.000.640.000.000.00-5025.00%
EDU200821C001950002020-07-24 2:30PM EDT195.000.450.000.000.00-1025.00%
EDU200821C002000002020-07-27 3:22PM EDT200.000.100.000.000.00-1025.00%
EDU200821C002100002020-07-13 11:47AM EDT210.000.320.000.000.00--050.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDU200821P000800002020-07-07 1:45PM EDT80.000.300.000.000.00--050.00%
EDU200821P000950002020-07-15 2:16PM EDT95.000.300.000.000.00--025.00%
EDU200821P001000002020-07-30 2:12PM EDT100.000.150.000.000.00-2025.00%
EDU200821P001050002020-07-30 11:18AM EDT105.000.100.000.000.00-30025.00%
EDU200821P001100002020-07-31 1:15PM EDT110.000.350.000.000.00-3025.00%
EDU200821P001150002020-07-31 1:27PM EDT115.000.400.000.000.00-1025.00%
EDU200821P001200002020-07-31 1:49PM EDT120.000.600.000.000.00-4012.50%
EDU200821P001250002020-07-31 3:54PM EDT125.001.050.000.000.00-52012.50%
EDU200821P001300002020-07-31 3:54PM EDT130.001.850.000.000.00-7006.25%
EDU200821P001350002020-07-31 3:23PM EDT135.003.350.000.000.00-2303.13%
EDU200821P001450002020-07-28 9:37AM EDT145.007.600.000.000.00-200.00%
EDU200821P001500002020-07-27 9:45AM EDT150.0015.400.000.000.00-100.00%
EDU200821P001550002020-07-13 11:15AM EDT155.0012.900.000.000.00--00.00%
EDU200821P001700002020-07-29 12:13PM EDT170.0035.000.000.000.00--00.00%