Canada markets open in 5 hours 55 minutes

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
173.19-2.16 (-1.23%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDU201218C000850002020-11-18 9:30AM EST85.0094.000.000.000.00--00.00%
EDU201218C001150002020-11-16 12:08AM EST115.0057.800.000.000.00--00.00%
EDU201218C001250002020-11-16 12:34PM EST125.0053.000.000.000.00-100.00%
EDU201218C001350002020-11-20 3:19PM EST135.0044.440.000.000.00-100.00%
EDU201218C001400002020-11-19 1:04PM EST140.0040.220.000.000.00-300.00%
EDU201218C001450002020-11-20 3:19PM EST145.0034.500.000.000.00-400.00%
EDU201218C001500002020-11-19 1:04PM EST150.0030.630.000.000.00-300.00%
EDU201218C001550002020-11-20 2:17PM EST155.0026.200.000.000.00-100.00%
EDU201218C001600002020-11-18 2:11PM EST160.0019.100.000.000.00-300.00%
EDU201218C001650002020-11-20 11:51AM EST165.0017.200.000.000.00-300.00%
EDU201218C001700002020-11-24 12:28PM EST170.007.100.000.000.00-100.00%
EDU201218C001750002020-11-24 3:16PM EST175.005.200.000.000.00-2500.78%
EDU201218C001800002020-11-23 11:28AM EST180.005.000.000.000.00-2003.13%
EDU201218C001850002020-11-24 11:39AM EST185.001.760.000.000.00-1106.25%
EDU201218C001900002020-11-24 10:57AM EST190.001.020.000.000.00-1506.25%
EDU201218C001950002020-11-23 3:42PM EST195.000.950.000.000.00-4012.50%
EDU201218C002000002020-11-23 12:33PM EST200.000.620.000.000.00-2012.50%
EDU201218C002100002020-11-23 1:29PM EST210.000.150.000.000.00-2012.50%
EDU201218C002200002020-11-17 9:30AM EST220.000.500.000.000.00-2025.00%
EDU201218C002500002020-11-16 12:08AM EST250.000.200.000.000.00--025.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDU201218P001300002020-11-20 10:24AM EST130.000.140.000.000.00-4025.00%
EDU201218P001350002020-11-19 10:46AM EST135.000.250.000.000.00-4025.00%
EDU201218P001400002020-11-20 11:23AM EST140.000.400.000.000.00-1012.50%
EDU201218P001450002020-11-17 9:46AM EST145.000.730.000.000.00-1012.50%
EDU201218P001500002020-11-23 3:21PM EST150.000.630.000.000.00-3012.50%
EDU201218P001550002020-11-24 3:31PM EST155.001.050.000.000.00-5012.50%
EDU201218P001600002020-11-24 3:29PM EST160.002.050.000.000.00-3206.25%
EDU201218P001650002020-11-23 12:22PM EST165.002.750.000.000.00-1206.25%
EDU201218P001700002020-11-24 3:42PM EST170.005.000.000.000.00-1901.56%
EDU201218P001750002020-11-24 3:42PM EST175.007.500.000.000.00-200.00%
EDU201218P001800002020-11-23 12:29PM EST180.008.200.000.000.00-500.00%
EDU201218P001850002020-11-20 9:30AM EST185.0010.200.000.000.00-100.00%
EDU201218P001900002020-11-23 9:43AM EST190.0014.410.000.000.00-100.00%