New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU260116C00030000 | 2023-10-10 12:11PM EDT | 30.00 | 38.70 | 42.40 | 45.65 | 0.00 | - | 1 | 1 | 0.00% |
| EDU260116C00035000 | 2024-04-30 1:06PM EDT | 35.00 | 48.82 | 52.60 | 56.00 | 0.00 | - | 15 | 18 | 72.57% |
| EDU260116C00050000 | 2024-02-08 2:49PM EDT | 50.00 | 47.50 | 48.75 | 52.45 | 0.00 | - | 2 | 14 | 93.05% |
| EDU260116C00055000 | 2023-12-13 2:59PM EDT | 55.00 | 37.00 | 34.25 | 38.00 | 0.00 | - | 1 | 9 | 55.99% |
| EDU260116C00060000 | 2024-04-24 10:03AM EDT | 60.00 | 28.65 | 36.70 | 38.60 | 0.00 | - | 10 | 18 | 63.92% |
| EDU260116C00065000 | 2023-12-12 11:34AM EDT | 65.00 | 35.22 | 29.10 | 32.45 | 0.00 | - | 2 | 0 | 50.68% |
| EDU260116C00070000 | 2024-04-25 12:09PM EDT | 70.00 | 28.40 | 30.30 | 34.00 | 0.00 | - | 10 | 4 | 61.43% |
| EDU260116C00075000 | 2024-04-24 2:27PM EDT | 75.00 | 23.20 | 27.60 | 31.80 | 0.00 | - | 2 | 11 | 60.48% |
| EDU260116C00080000 | 2024-04-22 2:08PM EDT | 80.00 | 30.53 | 24.80 | 28.60 | 0.00 | - | 1 | 8 | 57.82% |
| EDU260116C00085000 | 2024-05-03 11:18AM EDT | 85.00 | 25.70 | 23.10 | 26.60 | +0.50 | +1.98% | 1 | 9 | 57.77% |
| EDU260116C00090000 | 2024-04-24 11:17AM EDT | 90.00 | 19.50 | 22.00 | 25.40 | 0.00 | - | 5 | 18 | 59.05% |
| EDU260116C00095000 | 2024-01-12 1:00PM EDT | 95.00 | 17.75 | 24.50 | 27.30 | 0.00 | - | 5 | 0 | 67.85% |
| EDU260116C00100000 | 2024-02-12 10:39AM EDT | 100.00 | 24.00 | 27.10 | 29.90 | 0.00 | - | 1 | 16 | 77.24% |
| EDU260116C00105000 | 2024-01-25 11:38AM EDT | 105.00 | 17.11 | 23.80 | 26.20 | 0.00 | - | 42 | 33 | 71.89% |
| EDU260116C00120000 | 2024-04-30 11:31AM EDT | 120.00 | 11.35 | 12.60 | 14.40 | 0.00 | - | 1 | 2 | 53.31% |
| EDU260116C00135000 | 2024-02-27 4:57PM EDT | 135.00 | 18.00 | 13.70 | 16.70 | 0.00 | - | - | 1 | 63.39% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU260116P00030000 | 2024-04-02 9:50AM EDT | 30.00 | 2.50 | 0.20 | 5.00 | 0.00 | - | - | 4 | 68.71% |
| EDU260116P00035000 | 2024-03-13 2:01PM EDT | 35.00 | 2.30 | 2.25 | 2.95 | 0.00 | - | 1 | 4 | 59.72% |
| EDU260116P00040000 | 2024-04-22 9:30AM EDT | 40.00 | 2.90 | 2.25 | 3.90 | 0.00 | - | 1 | 1 | 55.01% |
| EDU260116P00045000 | 2024-03-06 11:27AM EDT | 45.00 | 1.52 | 4.40 | 5.40 | 0.00 | - | 1 | 2 | 57.19% |
| EDU260116P00050000 | 2024-04-24 9:34AM EDT | 50.00 | 5.20 | 4.40 | 5.70 | 0.00 | - | - | 1 | 50.67% |
| EDU260116P00055000 | 2024-04-25 12:31PM EDT | 55.00 | 7.40 | 6.00 | 7.10 | 0.00 | - | 3 | 24 | 51.81% |
| EDU260116P00060000 | 2024-02-13 4:10PM EDT | 60.00 | 9.55 | 8.15 | 10.95 | 0.00 | - | 1 | 20 | 53.14% |
| EDU260116P00065000 | 2023-11-28 2:50PM EDT | 65.00 | 11.65 | 13.20 | 15.00 | 0.00 | - | - | 2 | 59.73% |
| EDU260116P00075000 | 2024-02-16 4:33PM EDT | 75.00 | 14.60 | 13.40 | 15.75 | 0.00 | - | 10 | 64 | 49.52% |
| EDU260116P00080000 | 2024-03-05 10:31AM EDT | 80.00 | 16.00 | 16.70 | 19.30 | 0.00 | - | 50 | 53 | 51.21% |
| EDU260116P00090000 | 2024-01-25 1:23PM EDT | 90.00 | 24.72 | 20.85 | 23.45 | 0.00 | - | 10 | 6 | 46.17% |
| EDU260116P00105000 | 2023-12-19 12:37PM EDT | 105.00 | 35.00 | 37.25 | 38.80 | 0.00 | - | 2 | 2 | 55.32% |
© 2024 Yahoo. All rights reserved.