Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
70.25 | 0.00 | - | 2 | 6 | 12.50 | 0.03 | 0.00 | - | 10 | 27 |
51.70 | 0.00 | - | 3 | 7 | 15.00 | 0.05 | 0.00 | - | 20 | 30 |
54.95 | 0.00 | - | 5 | 7 | 17.50 | 0.05 | 0.00 | - | 2 | 4 |
57.86 | 0.00 | - | 5 | 6 | 20.00 | 0.29 | 0.00 | - | 2 | 5 |
69.73 | 0.00 | - | 1 | 1 | 22.50 | 0.36 | 0.00 | - | 2 | 1 |
51.00 | 0.00 | - | 1 | 11 | 25.00 | 0.42 | 0.00 | - | 1 | 1 |
48.66 | 0.00 | - | 10 | 10 | 30.00 | 1.03 | 0.00 | - | 3 | 123 |
47.97 | 0.00 | - | 5 | 55 | 35.00 | 1.52 | 0.00 | - | 1 | 28 |
41.00 | 0.00 | - | 2 | 63 | 40.00 | 0.70 | 0.00 | - | 1 | 31 |
36.10 | 0.00 | - | 1 | 66 | 45.00 | 1.55 | 0.00 | - | 5 | 13 |
28.55 | 0.00 | - | 10 | 83 | 50.00 | 1.65 | 0.00 | - | 2 | 38 |
30.85 | 0.00 | - | 1 | 21 | 55.00 | 2.30 | 0.00 | - | 1 | 22 |
28.80 | 0.00 | - | 5 | 120 | 60.00 | 4.00 | 0.00 | - | 1 | 26 |
20.00 | 0.00 | - | 1 | 255 | 65.00 | 4.80 | 0.00 | - | 1 | 40 |
13.40 | 0.00 | - | 5 | 251 | 70.00 | 7.80 | 0.00 | - | 2 | 44 |
14.50 | 0.00 | - | 5 | 40 | 75.00 | 11.60 | +0.60 | +5.45% | 3 | 32 |
9.80 | 0.00 | - | 2 | 145 | 80.00 | 11.55 | 0.00 | - | 2 | 31 |
9.35 | 0.00 | - | 1 | 255 | 85.00 | 18.00 | +3.30 | +22.45% | 3 | 307 |
4.82 | -2.44 | -33.61% | 2 | 377 | 90.00 | 21.98 | +0.78 | +3.68% | 11 | 19 |
6.65 | 0.00 | - | 70 | 335 | 95.00 | 15.80 | 0.00 | - | 9 | 14 |
7.60 | 0.00 | - | 1 | 481 | 100.00 | 19.73 | 0.00 | - | 5 | 6 |
4.40 | 0.00 | - | 12 | 535 | 105.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 69 | 110.00 | - | - | - | - | - |
2.95 | 0.00 | - | 1 | 52 | 115.00 | - | - | - | - | - |
4.60 | 0.00 | - | 1 | 28 | 120.00 | - | - | - | - | - |
2.35 | 0.00 | - | 1 | 82 | 125.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 77 | 140.00 | - | - | - | - | - |