New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU241018C00055000 | 2024-04-16 11:16AM EDT | 55.00 | 33.70 | 26.80 | 30.20 | 0.00 | - | 2 | 1 | 60.89% |
| EDU241018C00060000 | 2024-05-01 9:44AM EDT | 60.00 | 21.24 | 22.90 | 26.10 | 0.00 | - | 3 | 5 | 58.44% |
| EDU241018C00065000 | 2024-04-25 10:59AM EDT | 65.00 | 20.63 | 19.40 | 22.40 | 0.00 | - | - | 1 | 57.01% |
| EDU241018C00070000 | 2024-04-25 10:59AM EDT | 70.00 | 17.20 | 16.70 | 18.30 | 0.00 | - | - | 1 | 55.05% |
| EDU241018C00075000 | 2024-05-02 11:22AM EDT | 75.00 | 14.40 | 13.70 | 14.80 | +1.30 | +9.92% | 2 | 11 | 52.39% |
| EDU241018C00080000 | 2024-04-16 1:30PM EDT | 80.00 | 11.90 | 11.00 | 11.80 | -4.75 | -28.53% | 1 | 11 | 50.23% |
| EDU241018C00085000 | 2024-05-02 9:52AM EDT | 85.00 | 8.30 | 8.70 | 9.50 | -0.24 | -2.81% | 2 | 32 | 50.90% |
| EDU241018C00090000 | 2024-04-26 11:28AM EDT | 90.00 | 8.30 | 7.00 | 7.60 | 0.00 | - | 7 | 15 | 50.10% |
| EDU241018C00095000 | 2024-04-26 11:21AM EDT | 95.00 | 6.60 | 5.50 | 6.00 | 0.00 | - | 1 | 33 | 49.32% |
| EDU241018C00100000 | 2024-04-24 11:45AM EDT | 100.00 | 3.99 | 4.30 | 4.70 | 0.00 | - | 103 | 150 | 48.69% |
| EDU241018C00105000 | 2024-04-26 11:21AM EDT | 105.00 | 4.20 | 3.20 | 3.70 | 0.00 | - | 2 | 17 | 48.41% |
| EDU241018C00110000 | 2024-05-02 1:14PM EDT | 110.00 | 2.90 | 2.45 | 2.90 | -0.20 | -6.45% | 10 | 22 | 48.19% |
| EDU241018C00115000 | 2024-04-11 1:37PM EDT | 115.00 | 5.90 | 1.90 | 2.30 | 0.00 | - | 4 | 67 | 48.25% |
| EDU241018C00120000 | 2024-04-24 2:19PM EDT | 120.00 | 1.28 | 1.35 | 1.85 | 0.00 | - | 6 | 4 | 48.54% |
| EDU241018C00130000 | 2024-04-04 10:16AM EDT | 130.00 | 3.44 | 0.75 | 1.15 | 0.00 | - | 2 | 16 | 48.56% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU241018P00045000 | 2024-03-28 9:38AM EDT | 45.00 | 0.90 | 0.15 | 0.80 | 0.00 | - | 2 | 2 | 52.98% |
| EDU241018P00050000 | 2024-05-02 3:33PM EDT | 50.00 | 0.69 | 0.00 | 0.95 | -0.92 | -57.14% | 2 | 1 | 52.71% |
| EDU241018P00055000 | 2024-04-24 9:38AM EDT | 55.00 | 1.60 | 1.00 | 1.60 | 0.00 | - | 1 | 1 | 51.50% |
| EDU241018P00060000 | 2024-03-27 10:02AM EDT | 60.00 | 3.30 | 1.85 | 2.30 | 0.00 | - | 2 | 7 | 48.62% |
| EDU241018P00065000 | 2024-04-24 9:59AM EDT | 65.00 | 4.90 | 2.90 | 3.40 | 0.00 | - | 6 | 10 | 47.00% |
| EDU241018P00070000 | 2024-04-24 3:42PM EDT | 70.00 | 6.10 | 4.30 | 4.80 | 0.00 | - | 27 | 51 | 45.26% |
| EDU241018P00080000 | 2024-03-25 9:30AM EDT | 80.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
| EDU241018P00085000 | 2024-04-19 12:10PM EDT | 85.00 | 11.00 | 11.00 | 11.50 | 0.00 | - | 260 | 268 | 41.35% |
| EDU241018P00090000 | 2024-03-22 2:54PM EDT | 90.00 | 11.70 | 13.40 | 14.40 | 0.00 | - | 2 | 11 | 39.42% |
| EDU241018P00095000 | 2024-03-22 2:36PM EDT | 95.00 | 14.07 | 16.50 | 18.00 | 0.00 | - | 1 | 5 | 39.01% |
| EDU241018P00100000 | 2024-03-13 12:12PM EDT | 100.00 | 17.13 | 19.70 | 21.30 | 0.00 | - | 5 | 5 | 34.99% |
| EDU241018P00105000 | 2024-03-04 11:54AM EDT | 105.00 | 19.65 | 23.00 | 23.80 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.