New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 68.00 | 0.95 | +0.95 | - | 1 | 6 |
| - | - | - | - | - | 69.00 | 1.53 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 70.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 71.00 | 2.17 | 0.00 | - | 3 | 13 |
| 2.80 | +2.80 | - | - | 1 | 72.00 | 2.55 | +2.55 | - | - | 1 |
| 1.10 | +1.10 | - | 10 | 0 | 74.00 | 2.80 | +2.80 | - | - | 3 |
| - | - | - | - | - | 75.00 | 2.00 | 0.00 | - | 1 | 1 |
| 0.75 | +0.75 | - | 5 | 0 | 76.00 | - | - | - | - | - |
| 1.35 | +1.35 | - | - | 1 | 77.00 | 2.52 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | - | 3 | 78.00 | 4.10 | 0.00 | - | 3 | 3 |
| 1.15 | 0.00 | - | - | 1 | 79.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 4 | 80.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 2 | 88.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 2 | 96.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.