New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240628C00080000 | 2024-05-24 12:39PM EDT | 80.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| EDU240628C00083000 | 2024-05-29 10:48AM EDT | 83.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EDU240628C00088000 | 2024-05-28 11:20AM EDT | 88.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EDU240628C00090000 | 2024-05-29 12:16PM EDT | 90.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EDU240628C00092000 | 2024-05-29 12:23PM EDT | 92.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EDU240628C00098000 | 2024-05-31 9:30AM EDT | 98.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240628P00077000 | 2024-05-16 3:11PM EDT | 77.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EDU240628P00078000 | 2024-05-28 12:10PM EDT | 78.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EDU240628P00080000 | 2024-05-22 9:41AM EDT | 80.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU240628P00083000 | 2024-05-16 3:11PM EDT | 83.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU240628P00095000 | 2024-05-20 1:56PM EDT | 95.00 | 14.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.