New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240614C00068000 | 2024-05-17 2:11PM EDT | 68.00 | 15.00 | 7.70 | 11.70 | 0.00 | - | 1 | 1 | 61.91% |
| EDU240614C00077000 | 2024-06-05 11:18AM EDT | 77.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EDU240614C00078000 | 2024-06-07 11:46AM EDT | 78.00 | 2.15 | 1.60 | 1.80 | -0.29 | -11.89% | 6 | 16 | 47.17% |
| EDU240614C00079000 | 2024-06-04 11:17AM EDT | 79.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EDU240614C00080000 | 2024-06-07 3:39PM EDT | 80.00 | 1.00 | 0.85 | 1.90 | -0.50 | -33.33% | 6 | 15 | 55.42% |
| EDU240614C00081000 | 2024-06-07 3:46PM EDT | 81.00 | 0.70 | 0.60 | 0.80 | -1.21 | -63.35% | 11 | 3 | 47.80% |
| EDU240614C00082000 | 2024-06-07 1:45PM EDT | 82.00 | 0.75 | 0.45 | 0.60 | +0.10 | +15.38% | 16 | 15 | 48.34% |
| EDU240614C00084000 | 2024-06-05 2:22PM EDT | 84.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 10 | 260 | 50.39% |
| EDU240614C00085000 | 2024-06-07 12:15PM EDT | 85.00 | 0.24 | 0.15 | 0.20 | -0.10 | -29.41% | 60 | 18 | 47.66% |
| EDU240614C00086000 | 2024-06-05 10:19AM EDT | 86.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 52.15% |
| EDU240614C00087000 | 2024-06-07 1:47PM EDT | 87.00 | 0.10 | 0.05 | 0.10 | -0.60 | -85.71% | 3 | 1 | 48.83% |
| EDU240614C00090000 | 2024-06-05 12:12PM EDT | 90.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| EDU240614C00092000 | 2024-05-28 12:00PM EDT | 92.00 | 0.53 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 88.09% |
| EDU240614C00095000 | 2024-05-10 1:41PM EDT | 95.00 | 1.03 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 100.00% |
| EDU240614C00096000 | 2024-06-03 3:12PM EDT | 96.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| EDU240614C00105000 | 2024-05-06 9:30AM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240614P00072000 | 2024-06-07 1:46PM EDT | 72.00 | 0.26 | 0.20 | 0.30 | -0.74 | -74.00% | 5 | 1 | 46.58% |
| EDU240614P00073000 | 2024-05-31 2:35PM EDT | 73.00 | 0.65 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 48.15% |
| EDU240614P00075000 | 2024-06-07 3:03PM EDT | 75.00 | 0.85 | 0.10 | 1.00 | +0.05 | +6.25% | 2 | 12 | 47.90% |
| EDU240614P00076000 | 2024-06-07 9:55AM EDT | 76.00 | 1.18 | 1.05 | 1.30 | -0.87 | -42.44% | 1 | 6 | 46.48% |
| EDU240614P00077000 | 2024-06-04 11:31AM EDT | 77.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EDU240614P00078000 | 2024-06-06 11:31AM EDT | 78.00 | 2.15 | 2.00 | 2.20 | +0.16 | +8.04% | 10 | 12 | 45.56% |
| EDU240614P00080000 | 2024-06-07 3:57PM EDT | 80.00 | 3.58 | 1.50 | 3.60 | -0.98 | -21.49% | 2 | 8 | 49.27% |
| EDU240614P00082000 | 2024-06-07 1:04PM EDT | 82.00 | 4.80 | 4.00 | 5.20 | +2.83 | +143.65% | 2 | 5 | 52.44% |
| EDU240614P00083000 | 2024-05-24 9:30AM EDT | 83.00 | 6.00 | 5.40 | 6.10 | 0.00 | - | 1 | 0 | 55.37% |
| EDU240614P00084000 | 2024-05-29 11:41AM EDT | 84.00 | 2.83 | 5.40 | 7.10 | 0.00 | - | - | 1 | 61.18% |
| EDU240614P00085000 | 2024-05-30 2:03PM EDT | 85.00 | 3.00 | 7.10 | 8.50 | 0.00 | - | 4 | 4 | 54.49% |
| EDU240614P00090000 | 2024-05-31 12:21PM EDT | 90.00 | 10.55 | 10.60 | 14.40 | 0.00 | - | 3 | 11 | 136.52% |
© 2024 Yahoo. All rights reserved.