New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240531C00070000 | 2024-04-26 11:30AM EDT | 70.00 | 13.23 | 13.20 | 16.90 | 0.00 | - | 3 | 3 | 50.05% |
| EDU240531C00082000 | 2024-04-29 10:04AM EDT | 82.00 | 4.50 | 5.20 | 6.00 | 0.00 | - | 2 | 13 | 48.98% |
| EDU240531C00084000 | 2024-04-26 12:59PM EDT | 84.00 | 4.10 | 4.20 | 4.50 | 0.00 | - | 3 | 2 | 44.26% |
| EDU240531C00087000 | 2024-05-03 11:00AM EDT | 87.00 | 3.39 | 2.80 | 3.20 | -2.96 | -46.61% | 1 | 1 | 44.53% |
| EDU240531C00089000 | 2024-04-22 10:37AM EDT | 89.00 | 5.00 | 2.15 | 2.55 | 0.00 | - | - | 5 | 45.17% |
| EDU240531C00090000 | 2024-05-03 11:22AM EDT | 90.00 | 2.05 | 1.80 | 2.50 | +0.60 | +41.38% | 3 | 7 | 48.10% |
| EDU240531C00092000 | 2024-05-01 11:12AM EDT | 92.00 | 0.63 | 1.30 | 1.70 | 0.00 | - | 1 | 4 | 44.95% |
| EDU240531C00094000 | 2024-04-29 1:44PM EDT | 94.00 | 1.10 | 0.90 | 1.20 | 0.00 | - | 1 | 0 | 43.77% |
| EDU240531C00095000 | 2024-04-12 12:46PM EDT | 95.00 | 1.05 | 0.70 | 1.35 | -3.65 | -77.66% | 1 | 2 | 48.49% |
| EDU240531C00100000 | 2024-04-23 3:38PM EDT | 100.00 | 2.60 | 0.10 | 2.30 | 0.00 | - | 1 | 5 | 58.06% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240531P00070000 | 2024-05-02 3:22PM EDT | 70.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 38 | 68 | 55.27% |
| EDU240531P00074000 | 2024-04-24 9:34AM EDT | 74.00 | 1.95 | 0.45 | 2.70 | 0.00 | - | - | 1 | 59.16% |
| EDU240531P00075000 | 2024-05-02 3:44PM EDT | 75.00 | 1.35 | 0.70 | 2.90 | 0.00 | - | 3 | 6 | 58.81% |
| EDU240531P00076000 | 2024-05-02 3:56PM EDT | 76.00 | 1.70 | 0.60 | 1.40 | 0.00 | - | 11 | 13 | 49.22% |
| EDU240531P00077000 | 2024-05-02 2:53PM EDT | 77.00 | 1.65 | 1.05 | 1.25 | 0.00 | - | 6 | 7 | 43.38% |
| EDU240531P00078000 | 2024-04-26 9:34AM EDT | 78.00 | 2.17 | 1.30 | 1.50 | 0.00 | - | 1 | 1 | 43.31% |
| EDU240531P00085000 | 2024-04-16 10:50AM EDT | 85.00 | 6.25 | 3.90 | 4.20 | 0.00 | - | - | 5 | 41.94% |
© 2024 Yahoo. All rights reserved.