New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240524C00070000 | 2024-04-26 2:19PM EDT | 70.00 | 14.30 | 13.30 | 17.10 | 0.00 | - | 3 | 3 | 60.64% |
| EDU240524C00078000 | 2024-05-02 2:10PM EDT | 78.00 | 6.20 | 7.40 | 9.90 | 0.00 | - | 1 | 4 | 59.18% |
| EDU240524C00080000 | 2024-04-25 11:50AM EDT | 80.00 | 4.50 | 6.00 | 6.80 | 0.00 | - | - | 13 | 51.81% |
| EDU240524C00081000 | 2024-04-26 12:58PM EDT | 81.00 | 5.10 | 5.50 | 7.00 | 0.00 | - | 1 | 1 | 53.08% |
| EDU240524C00087000 | 2024-04-25 2:55PM EDT | 87.00 | 1.58 | 2.40 | 4.30 | 0.00 | - | - | 1 | 54.69% |
| EDU240524C00090000 | 2024-04-29 12:27PM EDT | 90.00 | 1.30 | 1.45 | 1.80 | +0.02 | +1.56% | 1 | 10 | 47.49% |
| EDU240524C00095000 | 2024-04-24 9:43AM EDT | 95.00 | 0.55 | 0.55 | 0.85 | 0.00 | - | 20 | 30 | 48.73% |
| EDU240524C00120000 | 2024-04-10 9:30AM EDT | 120.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | - | 1 | 98.83% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240524P00070000 | 2024-05-03 3:52PM EDT | 70.00 | 1.02 | 0.10 | 1.00 | +0.45 | +78.95% | 5 | 16 | 63.97% |
| EDU240524P00074000 | 2024-05-03 3:52PM EDT | 74.00 | 1.25 | 0.35 | 0.55 | -0.05 | -3.85% | 5 | 10 | 49.61% |
| EDU240524P00075000 | 2024-04-29 9:30AM EDT | 75.00 | 1.35 | 0.35 | 1.90 | 0.00 | - | 1 | 2 | 58.79% |
| EDU240524P00076000 | 2024-04-26 3:59PM EDT | 76.00 | 1.13 | 0.45 | 2.50 | 0.00 | - | 1 | 9 | 61.13% |
| EDU240524P00077000 | 2024-04-30 3:13PM EDT | 77.00 | 2.70 | 0.70 | 2.45 | 0.00 | - | 1 | 21 | 58.45% |
| EDU240524P00079000 | 2024-05-02 1:32PM EDT | 79.00 | 1.11 | 0.95 | 1.25 | -0.79 | -41.58% | 1 | 10 | 44.17% |
| EDU240524P00084000 | 2024-04-23 3:40PM EDT | 84.00 | 3.02 | 2.60 | 3.70 | 0.00 | - | 2 | 2 | 51.61% |
| EDU240524P00086000 | 2024-04-05 11:04AM EDT | 86.00 | 6.80 | 3.60 | 4.10 | 0.00 | - | 50 | 50 | 43.16% |
| EDU240524P00087000 | 2024-04-19 12:38PM EDT | 87.00 | 6.90 | 4.10 | 4.70 | 0.00 | - | 1 | 1 | 43.16% |
© 2024 Yahoo. All rights reserved.