Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR260116C00003000 | 2024-02-13 1:14PM EDT | 3.00 | 21.00 | 19.50 | 24.10 | 0.00 | - | 1 | 0 | 110.16% |
| EDR260116C00017500 | 2024-04-02 12:50PM EDT | 17.50 | 8.25 | 7.00 | 12.00 | 0.00 | - | 8 | 23 | 57.54% |
| EDR260116C00022500 | 2024-02-28 2:46PM EDT | 22.50 | 5.20 | 1.60 | 6.50 | 0.00 | - | 9 | 21 | 31.84% |
| EDR260116C00025000 | 2024-05-21 10:44AM EDT | 25.00 | 2.70 | 2.00 | 2.90 | 0.00 | - | 20 | 164 | 13.97% |
| EDR260116C00030000 | 2024-05-28 3:26PM EDT | 30.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 236 | 10.68% |
| EDR260116C00035000 | 2024-05-28 3:17PM EDT | 35.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 17.60% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR260116P00015000 | 2024-04-09 12:47PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 24 | 25.68% |
| EDR260116P00025000 | 2024-05-15 9:58AM EDT | 25.00 | 0.45 | 0.20 | 0.50 | 0.00 | - | 8 | 211 | 9.11% |
| EDR260116P00030000 | 2024-04-11 11:42AM EDT | 30.00 | 3.60 | 1.25 | 6.00 | 0.00 | - | 5 | 2 | 29.43% |
© 2024 Yahoo. All rights reserved.