Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDR250117C00012500 | 2023-09-26 11:32AM EDT | 12.50 | 9.00 | 7.50 | 12.40 | 0.00 | - | - | 4 | 0.00% |
EDR250117C00020000 | 2024-04-02 12:50PM EDT | 20.00 | 7.25 | 5.30 | 9.20 | 0.00 | - | 8 | 8 | 69.58% |
EDR250117C00025000 | 2024-05-13 9:30AM EDT | 25.00 | 2.25 | 2.30 | 2.55 | 0.00 | - | 30 | 621 | 17.70% |
EDR250117C00026000 | 2024-05-13 9:30AM EDT | 26.00 | 1.35 | 0.00 | 3.50 | 0.00 | - | 10 | 21 | 36.72% |
EDR250117C00027000 | 2024-05-20 2:35PM EDT | 27.00 | 0.60 | 0.00 | 2.70 | 0.00 | - | 103 | 108 | 32.67% |
EDR250117C00028000 | 2024-05-09 9:30AM EDT | 28.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 11.21% |
EDR250117C00030000 | 2024-05-31 1:26PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 5,402 | 11.72% |
EDR250117C00035000 | 2024-05-09 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 18 | 21.97% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDR250117P00010000 | 2023-10-16 1:35PM EDT | 10.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 81 | 109 | 73.54% |
EDR250117P00020000 | 2024-04-17 9:49AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 25 | 23.15% |
EDR250117P00022500 | 2024-03-20 12:01PM EDT | 22.50 | 1.35 | 0.00 | 1.35 | 0.00 | - | - | 2 | 39.06% |
EDR250117P00025000 | 2024-05-22 2:58PM EDT | 25.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 2,518 | 12.33% |
EDR250117P00030000 | 2024-04-11 11:44AM EDT | 30.00 | 3.60 | 2.60 | 5.70 | 0.00 | - | 5 | 0 | 43.65% |
EDR250117P00032000 | 2024-05-07 1:27PM EDT | 32.00 | 5.50 | 4.00 | 7.40 | 0.00 | - | - | 0 | 46.83% |
EDR250117P00035000 | 2024-05-14 1:49PM EDT | 35.00 | 8.40 | 7.00 | 10.40 | 0.00 | - | - | 0 | 55.32% |