Canada markets closed

Endeavor Group Holdings, Inc. (EDR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.87+0.07 (+0.26%)
At close: 04:00PM EDT
26.81 -0.06 (-0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDR240816C000200002024-05-06 10:38AM EDT20.006.706.209.000.00-225977.83%
EDR240816C000210002024-03-20 12:01PM EDT21.004.905.307.900.00-18168.95%
EDR240816C000220002024-03-20 12:01PM EDT22.004.004.306.900.00--160.25%
EDR240816C000230002024-03-20 12:01PM EDT23.003.103.406.000.00--154.83%
EDR240816C000240002024-04-03 9:32AM EDT24.002.301.605.000.00-101,11480.47%
EDR240816C000250002024-05-16 2:22PM EDT25.002.001.002.200.00-801,94223.24%
EDR240816C000260002024-06-06 2:00PM EDT26.000.980.002.800.00-21,06853.52%
EDR240816C000270002024-06-14 11:04AM EDT27.000.250.200.25+0.05+25.00%268,1046.93%
EDR240816C000280002024-04-30 11:38AM EDT28.000.080.000.100.00-166610.16%
EDR240816C000290002024-03-20 11:52AM EDT29.000.200.000.100.00--5015.33%
EDR240816C000300002024-05-29 10:16AM EDT30.000.050.000.050.00-11,02116.90%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDR240816P000150002024-03-15 10:42AM EDT15.000.150.000.750.00--1105.86%
EDR240816P000160002024-02-02 3:30PM EDT16.000.380.002.150.00-11134.28%
EDR240816P000240002024-04-09 12:26PM EDT24.000.100.000.100.00-513520.90%
EDR240816P000250002024-05-16 11:31AM EDT25.000.100.000.100.00-710715.04%
EDR240816P000260002024-06-14 3:46PM EDT26.000.100.100.150.00-4743,43510.50%
EDR240816P000270002024-05-22 2:22PM EDT27.000.350.000.750.00-214115.31%
EDR240816P000280002024-05-24 1:17PM EDT28.000.600.851.400.00-10010015.28%
EDR240816P000300002024-02-02 3:30PM EDT30.004.633.807.400.00-1081.84%
EDR240816P000350002024-04-24 11:04AM EDT35.008.607.1010.300.00--060.25%