Canada markets open in 1 hour 22 minutes

Endeavor Group Holdings, Inc. (EDR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.66-0.09 (-0.34%)
At close: 04:00PM EDT
26.74 +0.08 (+0.30%)
Pre-Market: 07:45AM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDR240816C000200002024-05-06 10:38AM EDT20.006.706.209.000.00-225988.28%
EDR240816C000210002024-03-20 12:01PM EDT21.004.905.307.900.00-18178.37%
EDR240816C000220002024-03-20 12:01PM EDT22.004.004.306.900.00--168.70%
EDR240816C000230002024-03-20 12:01PM EDT23.003.103.406.000.00--162.21%
EDR240816C000240002024-04-03 9:32AM EDT24.002.301.605.000.00-101,11487.70%
EDR240816C000250002024-05-16 2:22PM EDT25.002.001.002.200.00-801,94229.00%
EDR240816C000260002024-06-06 2:00PM EDT26.000.980.000.000.00-21,0680.00%
EDR240816C000270002024-06-18 3:59PM EDT27.000.200.000.000.00-4,74967,3840.78%
EDR240816C000280002024-04-30 11:38AM EDT28.000.080.000.100.00-166611.82%
EDR240816C000290002024-03-20 11:52AM EDT29.000.200.000.100.00--5017.19%
EDR240816C000300002024-05-29 10:16AM EDT30.000.050.000.000.00-11,0216.25%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDR240816P000150002024-03-15 10:42AM EDT15.000.150.000.750.00--1109.38%
EDR240816P000160002024-02-02 3:30PM EDT16.000.380.002.150.00-11138.77%
EDR240816P000240002024-04-09 12:26PM EDT24.000.100.000.100.00-513520.70%
EDR240816P000250002024-05-16 11:31AM EDT25.000.100.000.100.00-710714.50%
EDR240816P000260002024-06-18 3:59PM EDT26.000.150.000.000.00-17,00120,8421.56%
EDR240816P000270002024-05-22 2:22PM EDT27.000.350.000.000.00-21410.00%
EDR240816P000280002024-05-24 1:17PM EDT28.000.600.000.000.00-1001000.00%
EDR240816P000300002024-02-02 3:30PM EDT30.004.633.807.400.00-1082.42%
EDR240816P000350002024-04-24 11:04AM EDT35.008.607.1010.300.00--055.76%