Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240621C00023000 | 2024-06-10 3:55PM EDT | 23.00 | 3.83 | 3.30 | 6.00 | 0.00 | - | 7 | 0 | 172.66% |
| EDR240621C00024000 | 2024-05-06 2:03PM EDT | 24.00 | 2.40 | 2.20 | 5.00 | 0.00 | - | 6 | 6 | 139.84% |
| EDR240621C00026000 | 2024-06-11 9:31AM EDT | 26.00 | 0.48 | 0.45 | 3.00 | 0.00 | - | 2 | 0 | 91.89% |
| EDR240621C00027000 | 2024-06-14 3:25PM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 512 | 12,762 | 7.42% |
| EDR240621C00028000 | 2024-05-21 10:22AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 26.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240621P00019000 | 2024-06-12 12:28PM EDT | 19.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | - | 2 | 222.66% |
| EDR240621P00026000 | 2024-06-13 1:55PM EDT | 26.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 100 | 22.66% |
| EDR240621P00027000 | 2024-06-11 9:31AM EDT | 27.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 49.61% |
| EDR240621P00029000 | 2024-04-22 2:06PM EDT | 29.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDR240621P00034000 | 2024-04-19 9:57AM EDT | 34.00 | 7.40 | 6.70 | 9.50 | 0.00 | - | 1 | 0 | 221.09% |
© 2024 Yahoo. All rights reserved.