Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240719C00020000 | 2024-05-02 1:12PM EDT | 2024-07-19 | 11.90 | 9.30 | 12.00 | 0.00 | - | 1 | 2 | 126.56% |
| EDC241018C00020000 | 2024-05-14 11:00AM EDT | 2024-10-18 | 14.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240719P00020000 | 2024-04-15 3:28PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 27 | 93.75% |
| EDC241018P00020000 | 2024-05-31 11:25AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.