Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240517C00020000 | 2024-04-15 9:30AM EDT | 20.00 | 9.49 | 11.10 | 13.40 | 0.00 | - | 1 | 0 | 283.20% |
| EDC240517C00022000 | 2024-04-24 9:30AM EDT | 22.00 | 7.30 | 9.00 | 13.00 | 0.00 | - | 1 | 0 | 182.03% |
| EDC240517C00024000 | 2024-05-03 2:35PM EDT | 24.00 | 8.51 | 7.60 | 10.00 | 0.00 | - | 1 | 0 | 96.09% |
| EDC240517C00025000 | 2024-05-03 1:39PM EDT | 25.00 | 7.60 | 6.00 | 9.20 | 0.00 | - | 8 | 6 | 250.00% |
| EDC240517C00026000 | 2024-04-17 12:42PM EDT | 26.00 | 2.15 | 5.50 | 8.00 | 0.00 | - | - | 1 | 212.11% |
| EDC240517C00027000 | 2024-04-23 2:11PM EDT | 27.00 | 2.38 | 5.40 | 6.10 | 0.00 | - | 5 | 18 | 114.84% |
| EDC240517C00028000 | 2024-05-03 10:11AM EDT | 28.00 | 4.50 | 3.60 | 6.20 | 0.00 | - | 2 | 7 | 75.39% |
| EDC240517C00029000 | 2024-05-07 9:47AM EDT | 29.00 | 3.63 | 2.55 | 5.20 | 0.00 | - | 10 | 12 | 58.59% |
| EDC240517C00030000 | 2024-05-09 11:52AM EDT | 30.00 | 2.68 | 2.00 | 3.80 | 0.00 | - | 1 | 114 | 114.94% |
| EDC240517C00031000 | 2024-05-03 2:53PM EDT | 31.00 | 2.21 | 1.65 | 2.55 | 0.00 | - | 3 | 7 | 50.88% |
| EDC240517C00032000 | 2024-05-09 1:17PM EDT | 32.00 | 1.07 | 0.05 | 2.30 | 0.00 | - | 10 | 47 | 98.63% |
| EDC240517C00033000 | 2024-05-09 1:29PM EDT | 33.00 | 0.55 | 0.00 | 1.55 | 0.00 | - | 1 | 69 | 85.35% |
| EDC240517C00034000 | 2024-05-07 12:50PM EDT | 34.00 | 0.37 | 0.00 | 0.45 | 0.00 | - | 4 | 47 | 47.46% |
| EDC240517C00035000 | 2024-05-06 11:11AM EDT | 35.00 | 0.31 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 45.51% |
| EDC240517C00036000 | 2024-05-03 3:56PM EDT | 36.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 55.08% |
| EDC240517C00039000 | 2024-04-09 10:30AM EDT | 39.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 8 | 105.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240517P00023000 | 2024-04-18 3:50PM EDT | 23.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 189.26% |
| EDC240517P00025000 | 2024-04-25 3:03PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| EDC240517P00026000 | 2024-05-07 9:30AM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 8 | 137.31% |
| EDC240517P00027000 | 2024-05-07 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 120.70% |
| EDC240517P00028000 | 2024-05-10 9:30AM EDT | 28.00 | 0.05 | 0.05 | 0.40 | -0.45 | -90.00% | 2 | 7 | 89.06% |
| EDC240517P00029000 | 2024-05-06 11:10AM EDT | 29.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 88.09% |
| EDC240517P00030000 | 2024-05-06 3:49PM EDT | 30.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 20 | 2 | 77.25% |
| EDC240517P00031000 | 2024-05-07 2:59PM EDT | 31.00 | 0.41 | 0.00 | 1.20 | 0.00 | - | 1 | 21 | 69.14% |
| EDC240517P00032000 | 2024-05-07 11:08AM EDT | 32.00 | 0.73 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 61.43% |
© 2024 Yahoo. All rights reserved.