Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:97.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00097500 | 2024-05-02 2:02PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | 0.00 | - | 25 | 1,006 | 16.87% |
| ED240621C00097500 | 2024-05-02 1:57PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.25 | +0.05 | +4.55% | 6 | 148 | 15.45% |
| ED240816C00097500 | 2024-05-02 10:09AM EDT | 2024-08-16 | 2.70 | 2.50 | 2.65 | -0.05 | -1.82% | 585 | 363 | 17.76% |
| ED241115C00097500 | 2024-05-02 10:28AM EDT | 2024-11-15 | 4.40 | 4.10 | 4.40 | +0.40 | +10.00% | 1 | 35 | 19.39% |
| ED241220C00097500 | 2024-05-02 12:41PM EDT | 2024-12-20 | 4.30 | 4.40 | 4.70 | -0.08 | -1.83% | 9 | 64 | 18.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00097500 | 2024-05-02 1:45PM EDT | 2024-05-17 | 3.60 | 3.30 | 3.50 | -2.40 | -40.00% | 1 | 18 | 26.61% |
| ED240621P00097500 | 2024-04-26 9:55AM EDT | 2024-06-21 | 4.95 | 3.80 | 4.00 | 0.00 | - | 1 | 1 | 18.65% |
| ED240816P00097500 | 2024-04-25 1:17PM EDT | 2024-08-16 | 5.30 | 4.70 | 4.90 | 0.00 | - | 1 | 18 | 17.41% |
| ED241115P00097500 | 2024-04-02 12:59PM EDT | 2024-11-15 | 8.20 | 5.70 | 6.20 | 0.00 | - | - | 2 | 17.52% |
© 2024 Yahoo. All rights reserved.