Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00087500 | 2024-04-29 9:59AM EDT | 2024-05-17 | 6.65 | 5.80 | 9.80 | 0.00 | - | 10 | 258 | 67.72% |
| ED240621C00087500 | 2024-04-29 9:59AM EDT | 2024-06-21 | 6.85 | 6.20 | 10.20 | 0.00 | - | 2 | 3 | 40.63% |
| ED240816C00087500 | 2024-05-01 10:12AM EDT | 2024-08-16 | 8.50 | 8.00 | 11.30 | 0.00 | - | 2 | 159 | 34.30% |
| ED241115C00087500 | 2024-04-17 10:23AM EDT | 2024-11-15 | 6.00 | 10.20 | 10.90 | 0.00 | - | - | 3 | 23.47% |
| ED241220C00087500 | 2024-04-16 10:41AM EDT | 2024-12-20 | 5.90 | 10.50 | 11.20 | 0.00 | - | 1 | 25 | 22.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00087500 | 2024-05-02 3:26PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 4 | 278 | 25.59% |
| ED240621P00087500 | 2024-04-30 1:53PM EDT | 2024-06-21 | 0.42 | 0.30 | 0.45 | 0.00 | - | 10 | 16 | 20.39% |
| ED240816P00087500 | 2024-04-30 1:53PM EDT | 2024-08-16 | 1.25 | 1.00 | 1.25 | 0.00 | - | 10 | 110 | 20.29% |
| ED241115P00087500 | 2024-04-22 9:30AM EDT | 2024-11-15 | 3.11 | 1.95 | 2.40 | 0.00 | - | 1 | 2 | 20.26% |
| ED241220P00087500 | 2024-04-25 10:16AM EDT | 2024-12-20 | 3.10 | 2.10 | 2.50 | 0.00 | - | 3 | 15 | 19.07% |
© 2024 Yahoo. All rights reserved.