Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00082500 | 2024-04-25 12:11PM EDT | 2024-05-17 | 11.70 | 10.50 | 15.20 | 0.00 | - | 17 | 57 | 98.68% |
| ED240816C00082500 | 2024-04-05 10:05AM EDT | 2024-08-16 | 8.80 | 11.20 | 15.90 | 0.00 | - | 4 | 33 | 41.76% |
| ED241115C00082500 | 2024-04-25 12:12PM EDT | 2024-11-15 | 13.60 | 12.00 | 16.00 | 0.00 | - | 17 | 20 | 31.10% |
| ED241220C00082500 | 2024-04-29 10:26AM EDT | 2024-12-20 | 13.65 | 14.20 | 16.50 | 0.00 | - | 6 | 15 | 30.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00082500 | 2024-05-01 1:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 224 | 39.26% |
| ED240816P00082500 | 2024-05-02 11:26AM EDT | 2024-08-16 | 0.55 | 0.40 | 0.55 | -0.05 | -8.33% | 1 | 86 | 21.73% |
| ED241115P00082500 | 2024-04-22 10:24AM EDT | 2024-11-15 | 1.75 | 1.10 | 1.30 | 0.00 | - | 1 | 3 | 21.05% |
| ED241220P00082500 | 2024-04-29 3:37PM EDT | 2024-12-20 | 1.60 | 1.20 | 1.55 | 0.00 | - | 1 | 57 | 20.73% |
© 2024 Yahoo. All rights reserved.