Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00080000 | 2024-04-17 1:45PM EDT | 2024-05-17 | 9.80 | 13.00 | 17.80 | 0.00 | - | 3 | 111 | 112.79% |
| ED240621C00080000 | 2024-04-30 12:04PM EDT | 2024-06-21 | 14.30 | 13.00 | 17.70 | 0.00 | - | 10 | 9 | 60.72% |
| ED240816C00080000 | 2024-05-01 11:15AM EDT | 2024-08-16 | 15.30 | 13.50 | 18.30 | 0.00 | - | 1 | 38 | 45.94% |
| ED241115C00080000 | 2024-04-08 11:07AM EDT | 2024-11-15 | 12.80 | 14.50 | 19.10 | 0.00 | - | - | 1 | 37.62% |
| ED241220C00080000 | 2024-04-30 10:07AM EDT | 2024-12-20 | 15.50 | 14.60 | 18.40 | 0.00 | - | 15 | 27 | 31.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00080000 | 2024-04-30 1:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 101 | 55.23% |
| ED240816P00080000 | 2024-05-01 1:21PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 207 | 23.15% |
| ED241220P00080000 | 2024-04-30 9:54AM EDT | 2024-12-20 | 1.21 | 0.85 | 1.20 | 0.00 | - | 15 | 74 | 21.50% |
© 2024 Yahoo. All rights reserved.