Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00077500 | 2024-05-01 11:03AM EDT | 2024-05-17 | 17.00 | 15.70 | 19.00 | 0.00 | - | 1 | 17 | 93.46% |
| ED240816C00077500 | 2024-04-30 2:43PM EDT | 2024-08-16 | 17.30 | 16.40 | 19.70 | 0.00 | - | 1 | 3 | 42.21% |
| ED241220C00077500 | 2024-04-01 12:10PM EDT | 2024-12-20 | 14.67 | 18.20 | 20.60 | 0.00 | - | - | 1 | 33.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00077500 | 2024-04-22 3:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 14 | 59 | 46.29% |
| ED240816P00077500 | 2024-04-16 2:39PM EDT | 2024-08-16 | 0.87 | 0.20 | 0.60 | 0.00 | - | 2 | 10 | 29.05% |
| ED241220P00077500 | 2024-04-30 1:03PM EDT | 2024-12-20 | 0.90 | 0.75 | 0.85 | 0.00 | - | 1 | 5 | 21.68% |
© 2024 Yahoo. All rights reserved.