Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ED240621C00075000 | 2024-05-14 11:20AM EDT | 2024-06-21 | 21.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ED240816C00075000 | 2024-05-13 10:28AM EDT | 2024-08-16 | 23.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ED241220C00075000 | 2024-05-14 3:56PM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ED240816P00075000 | 2024-04-30 10:29AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
ED241115P00075000 | 2024-05-16 10:13AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ED241220P00075000 | 2024-05-16 1:25PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |