Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00070000 | 2024-03-27 3:28PM EDT | 2024-05-17 | 20.20 | 21.00 | 24.10 | 0.00 | - | 30 | 38 | 0.00% |
| ED240816C00070000 | 2024-04-26 11:22AM EDT | 2024-08-16 | 23.80 | 23.60 | 27.20 | 0.00 | - | 4 | 22 | 59.64% |
| ED241115C00070000 | 2024-04-05 2:09PM EDT | 2024-11-15 | 20.80 | 23.70 | 27.60 | 0.00 | - | 2 | 3 | 46.40% |
| ED241220C00070000 | 2024-03-19 3:39PM EDT | 2024-12-20 | 20.98 | 20.30 | 23.60 | 0.00 | - | 4 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00070000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 308 | 84.18% |
| ED240816P00070000 | 2024-04-30 10:19AM EDT | 2024-08-16 | 0.10 | 0.00 | 2.25 | 0.00 | - | 18 | 39 | 57.89% |
| ED241115P00070000 | 2024-04-16 2:19PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 32.50% |
| ED241220P00070000 | 2024-04-30 9:54AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.65 | 0.00 | - | 15 | 84 | 27.15% |
© 2024 Yahoo. All rights reserved.