Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED241220C00065000 | 2024-04-22 2:27PM EDT | 2024-12-20 | 28.14 | 30.10 | 34.00 | 0.00 | - | - | 7 | 52.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240816P00065000 | 2024-04-15 10:24AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 2 | 51.12% |
| ED241115P00065000 | 2024-03-14 10:00AM EDT | 2024-11-15 | 0.42 | 0.10 | 2.45 | 0.00 | - | 40 | 8 | 55.26% |
| ED241220P00065000 | 2024-04-30 10:29AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 35 | 50 | 31.30% |
© 2024 Yahoo. All rights reserved.