Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240816C00110000 | 2024-05-20 11:39AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.60 | 0.00 | - | 6 | 23 | 22.41% |
| ED241115C00110000 | 2024-05-20 1:39PM EDT | 2024-11-15 | 0.75 | 0.55 | 0.75 | 0.00 | - | 6 | 30 | 16.76% |
| ED241220C00110000 | 2024-05-20 3:20PM EDT | 2024-12-20 | 0.85 | 0.65 | 0.90 | 0.00 | - | 4 | 127 | 16.22% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.