Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621C00105000 | 2024-05-21 10:58AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 85 | 18.85% |
| ED240719C00105000 | 2024-05-21 10:11AM EDT | 2024-07-19 | 0.22 | 0.10 | 0.30 | -0.02 | -8.33% | 12 | 1 | 16.29% |
| ED240816C00105000 | 2024-05-21 12:34PM EDT | 2024-08-16 | 0.46 | 0.35 | 0.60 | -0.05 | -9.80% | 17 | 752 | 16.48% |
| ED241115C00105000 | 2024-05-21 12:41PM EDT | 2024-11-15 | 1.55 | 1.50 | 1.70 | -0.15 | -8.82% | 28 | 163 | 17.26% |
| ED241220C00105000 | 2024-05-21 12:40PM EDT | 2024-12-20 | 1.83 | 1.75 | 1.95 | -0.12 | -6.15% | 35 | 149 | 16.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240719P00105000 | 2024-05-17 3:38PM EDT | 2024-07-19 | 8.00 | 6.70 | 10.60 | 0.00 | - | 1 | 1 | 31.70% |
© 2024 Yahoo. All rights reserved.