Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621C00100000 | 2024-05-20 3:26PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 3.13% |
| ED240719C00100000 | 2024-05-20 3:33PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ED240816C00100000 | 2024-05-20 1:54PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| ED241115C00100000 | 2024-05-20 3:06PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ED241220C00100000 | 2024-05-20 12:36PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621P00100000 | 2024-05-20 11:01AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ED240816P00100000 | 2024-05-16 3:51PM EDT | 2024-08-16 | 4.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ED241115P00100000 | 2024-04-12 9:54AM EDT | 2024-11-15 | 11.80 | 5.30 | 6.00 | 0.00 | - | 1 | 1 | 14.65% |
| ED241220P00100000 | 2024-05-08 10:28AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.