Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621C00097500 | 2024-05-22 3:40PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ED240719C00097500 | 2024-05-22 10:57AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ED240816C00097500 | 2024-05-22 11:36AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| ED241115C00097500 | 2024-05-22 2:51PM EDT | 2024-11-15 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ED241220C00097500 | 2024-05-21 2:54PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621P00097500 | 2024-05-22 2:40PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 0.00% |
| ED240816P00097500 | 2024-05-21 12:28PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ED241115P00097500 | 2024-05-22 11:17AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ED241220P00097500 | 2024-05-16 12:33PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.