Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621C00092500 | 2024-05-13 11:30AM EDT | 2024-06-21 | 5.40 | 4.20 | 4.90 | -0.07 | -1.28% | 1 | 46 | 25.10% |
| ED240816C00092500 | 2024-05-21 10:28AM EDT | 2024-08-16 | 6.75 | 4.50 | 7.70 | 0.00 | - | 3 | 293 | 31.25% |
| ED241115C00092500 | 2024-05-21 12:46PM EDT | 2024-11-15 | 7.45 | 5.30 | 7.70 | 0.00 | - | 4 | 21 | 21.78% |
| ED241220C00092500 | 2024-05-20 3:50PM EDT | 2024-12-20 | 8.00 | 6.50 | 9.40 | 0.00 | - | 3 | 81 | 26.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621P00092500 | 2024-05-22 3:56PM EDT | 2024-06-21 | 0.31 | 0.25 | 0.40 | +0.01 | +3.33% | 15 | 178 | 14.84% |
| ED240816P00092500 | 2024-05-21 11:37AM EDT | 2024-08-16 | 1.25 | 1.25 | 1.45 | 0.00 | - | 1 | 293 | 15.96% |
| ED241115P00092500 | 2024-05-21 2:29PM EDT | 2024-11-15 | 2.40 | 2.40 | 2.65 | 0.00 | - | 1 | 4 | 16.12% |
| ED241220P00092500 | 2024-05-21 11:08AM EDT | 2024-12-20 | 2.65 | 2.65 | 2.85 | 0.00 | - | 2 | 28 | 15.47% |
© 2024 Yahoo. All rights reserved.