Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621C00090000 | 2024-05-21 11:04AM EDT | 2024-06-21 | 7.00 | 2.55 | 5.40 | 0.00 | - | 1 | 2 | 39.75% |
| ED240719C00090000 | 2024-05-29 10:12AM EDT | 2024-07-19 | 3.90 | 4.90 | 5.70 | 0.00 | - | 12 | 15 | 27.39% |
| ED240816C00090000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 6.60 | 3.80 | 5.90 | -1.80 | -21.43% | 4 | 247 | 22.91% |
| ED241115C00090000 | 2024-05-29 10:06AM EDT | 2024-11-15 | 6.55 | 7.10 | 7.60 | 0.00 | - | 23 | 31 | 22.61% |
| ED241220C00090000 | 2024-05-13 3:34PM EDT | 2024-12-20 | 10.50 | 7.30 | 9.60 | 0.00 | - | 1 | 28 | 28.14% |
| ED250117C00090000 | 2024-05-28 10:28AM EDT | 2025-01-17 | 8.70 | 7.70 | 8.10 | +0.20 | +2.35% | 1 | 2 | 21.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621P00090000 | 2024-05-31 9:46AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | 0.00 | - | 7 | 112 | 18.90% |
| ED240719P00090000 | 2024-06-03 11:41AM EDT | 2024-07-19 | 0.55 | 0.60 | 0.75 | -0.05 | -8.33% | 1 | 69 | 16.11% |
| ED240816P00090000 | 2024-06-03 11:26AM EDT | 2024-08-16 | 1.25 | 1.20 | 1.40 | +0.15 | +13.64% | 1 | 476 | 17.42% |
| ED241115P00090000 | 2024-05-20 9:47AM EDT | 2024-11-15 | 1.65 | 2.30 | 2.55 | 0.00 | - | 2 | 20 | 16.79% |
| ED241220P00090000 | 2024-05-23 1:54PM EDT | 2024-12-20 | 2.40 | 2.60 | 2.85 | 0.00 | - | 5 | 20 | 16.43% |
© 2024 Yahoo. All rights reserved.