Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621C00087500 | 2024-05-30 10:03AM EDT | 2024-06-21 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ED240816C00087500 | 2024-05-13 1:20PM EDT | 2024-08-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ED241115C00087500 | 2024-05-13 10:20AM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ED241220C00087500 | 2024-05-17 12:32PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621P00087500 | 2024-05-29 3:00PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ED240719P00087500 | 2024-05-31 11:09AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ED240816P00087500 | 2024-05-31 12:55PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ED241115P00087500 | 2024-05-29 12:29PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ED241220P00087500 | 2024-05-21 12:16PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ED250117P00087500 | 2024-06-03 3:29PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
© 2024 Yahoo. All rights reserved.