Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ED240621C00085000 | 2024-05-14 9:41AM EDT | 2024-06-21 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ED240816C00085000 | 2024-04-19 1:43PM EDT | 2024-08-16 | 9.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ED241115C00085000 | 2024-04-19 12:18PM EDT | 2024-11-15 | 10.34 | 14.20 | 14.60 | 0.00 | - | 1 | 10 | 31.10% |
ED241220C00085000 | 2024-02-26 3:16PM EDT | 2024-12-20 | 6.80 | 8.80 | 10.10 | 0.00 | - | 36 | 36 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ED240621P00085000 | 2024-05-20 2:01PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ED240816P00085000 | 2024-05-21 12:34PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
ED241115P00085000 | 2024-05-20 11:35AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
ED241220P00085000 | 2024-05-08 1:42PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |