Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240816C00082500 | 2024-04-05 10:05AM EDT | 2024-08-16 | 8.80 | 12.00 | 14.60 | 0.00 | - | 4 | 33 | 29.88% |
| ED241115C00082500 | 2024-04-25 12:12PM EDT | 2024-11-15 | 13.60 | 14.10 | 17.30 | 0.00 | - | 17 | 20 | 35.89% |
| ED241220C00082500 | 2024-05-10 1:29PM EDT | 2024-12-20 | 16.90 | 15.20 | 17.30 | 0.00 | - | 11 | 26 | 32.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240816P00082500 | 2024-05-16 12:46PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.50 | 0.00 | - | 2 | 82 | 24.56% |
| ED241115P00082500 | 2024-05-14 10:06AM EDT | 2024-11-15 | 0.75 | 0.60 | 1.05 | 0.00 | - | 1 | 4 | 21.40% |
| ED241220P00082500 | 2024-05-21 12:46PM EDT | 2024-12-20 | 0.90 | 0.50 | 1.95 | 0.00 | - | 1 | 59 | 24.62% |
© 2024 Yahoo. All rights reserved.