Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ED240816C00077500 | 2024-04-30 2:43PM EDT | 2024-08-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ED241220C00077500 | 2024-05-15 1:27PM EDT | 2024-12-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ED240816P00077500 | 2024-04-16 2:39PM EDT | 2024-08-16 | 0.87 | 0.05 | 1.60 | 0.00 | - | 2 | 10 | 44.95% |
ED241220P00077500 | 2024-05-15 10:14AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |