Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621C00070000 | 2024-05-13 11:32AM EDT | 2024-06-21 | 27.95 | 21.60 | 26.00 | 0.00 | - | 1 | 0 | 67.58% |
| ED240816C00070000 | 2024-04-26 11:22AM EDT | 2024-08-16 | 23.80 | 23.00 | 27.80 | 0.00 | - | 4 | 22 | 61.99% |
| ED241115C00070000 | 2024-05-14 3:03PM EDT | 2024-11-15 | 27.85 | 22.50 | 27.00 | 0.00 | - | 1 | 6 | 52.92% |
| ED241220C00070000 | 2024-05-14 12:01PM EDT | 2024-12-20 | 27.49 | 23.00 | 27.30 | 0.00 | - | 1 | 5 | 49.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240719P00070000 | 2024-05-29 9:56AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.40 | 0.00 | - | - | 5 | 53.08% |
| ED240816P00070000 | 2024-05-29 9:57AM EDT | 2024-08-16 | 0.09 | 0.05 | 2.20 | 0.00 | - | 1 | 39 | 54.32% |
| ED241115P00070000 | 2024-04-16 2:19PM EDT | 2024-11-15 | 0.70 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 44.84% |
| ED241220P00070000 | 2024-05-23 11:07AM EDT | 2024-12-20 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 84 | 31.95% |
© 2024 Yahoo. All rights reserved.