Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240816C00115000 | 2024-05-09 2:21PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 46 | 48.50% |
| ED241115C00115000 | 2024-05-22 10:55AM EDT | 2024-11-15 | 0.35 | 0.05 | 0.95 | 0.00 | - | 9 | 15 | 25.01% |
| ED241220C00115000 | 2024-05-23 10:07AM EDT | 2024-12-20 | 0.25 | 0.00 | 2.30 | 0.00 | - | 1 | 42 | 30.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED241220P00115000 | 2024-05-07 12:00PM EDT | 2024-12-20 | 19.30 | 19.00 | 23.70 | 0.00 | - | - | 0 | 30.80% |
© 2024 Yahoo. All rights reserved.