Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621C00105000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| ED240719C00105000 | 2024-05-22 3:44PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| ED240816C00105000 | 2024-05-22 11:12AM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ED241115C00105000 | 2024-05-22 10:48AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ED241220C00105000 | 2024-05-22 11:10AM EDT | 2024-12-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240719P00105000 | 2024-05-17 3:38PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.