Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.70 | 0.00 | - | 3 | 0 | 42.50 | 0.05 | 0.00 | - | - | 1 |
| 44.20 | 0.00 | - | 3 | 0 | 45.00 | - | - | - | - | - |
| 41.70 | 0.00 | - | 3 | 0 | 47.50 | - | - | - | - | - |
| 37.74 | 0.00 | - | 3 | 3 | 50.00 | 0.19 | 0.00 | - | 2 | 2 |
| 37.40 | 0.00 | - | 7 | 17 | 55.00 | - | - | - | - | - |
| 29.26 | 0.00 | - | 1 | 3 | 60.00 | 0.08 | 0.00 | - | 4 | 39 |
| 26.00 | 0.00 | - | 1 | 12 | 65.00 | 0.05 | 0.00 | - | 2 | 29 |
| 20.20 | 0.00 | - | 30 | 38 | 70.00 | 0.01 | 0.00 | - | 4 | 308 |
| 15.67 | 0.00 | - | 1 | 112 | 75.00 | 0.02 | 0.00 | - | 33 | 174 |
| 17.00 | 0.00 | - | 1 | 17 | 77.50 | 0.03 | 0.00 | - | 14 | 59 |
| 9.80 | 0.00 | - | 3 | 111 | 80.00 | 0.05 | 0.00 | - | 1 | 101 |
| 11.70 | 0.00 | - | 17 | 57 | 82.50 | 0.01 | 0.00 | - | 4 | 224 |
| 9.00 | 0.00 | - | 5 | 40 | 85.00 | 0.10 | +0.01 | +11.11% | 5 | 1,328 |
| 6.65 | 0.00 | - | 10 | 258 | 87.50 | 0.08 | -0.02 | -20.00% | 4 | 278 |
| 4.70 | -0.70 | -12.96% | 2 | 478 | 90.00 | 0.18 | -0.02 | -10.00% | 16 | 533 |
| 3.00 | +0.13 | +4.53% | 45 | 2,710 | 92.50 | 0.90 | +0.20 | +28.57% | 16 | 484 |
| 1.38 | +0.21 | +17.95% | 641 | 1,876 | 95.00 | 1.77 | -0.35 | -16.51% | 9 | 101 |
| 0.45 | +0.05 | +12.50% | 46 | 1,006 | 97.50 | 3.60 | -2.40 | -40.00% | 1 | 18 |
| 0.10 | 0.00 | - | 6 | 377 | 100.00 | 11.50 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 3 | 111 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 24 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 36 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.