Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.95 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 21.36 | 0.00 | - | - | 3 | 75.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 10 | 0 | 80.00 | 0.06 | 0.00 | - | 3 | 1 |
| 12.28 | 0.00 | - | 1 | 1 | 85.00 | 0.15 | 0.00 | - | 1 | 15 |
| 9.79 | 0.00 | - | 1 | 1 | 87.50 | 0.10 | 0.00 | - | 10 | 26 |
| 7.00 | 0.00 | - | 1 | 2 | 90.00 | 0.12 | +0.02 | +20.00% | 6 | 132 |
| 5.40 | -0.07 | -1.28% | 1 | 46 | 92.50 | 0.31 | +0.01 | +3.33% | 15 | 178 |
| 2.45 | +0.20 | +8.89% | 5 | 339 | 95.00 | 0.80 | +0.25 | +45.45% | 77 | 816 |
| 1.05 | +0.05 | +5.00% | 12 | 1,513 | 97.50 | 1.80 | +0.30 | +20.00% | 511 | 106 |
| 0.60 | +0.30 | +100.00% | 101 | 538 | 100.00 | 2.45 | -0.95 | -27.94% | 1 | 26 |
| 0.10 | +0.05 | +100.00% | 203 | 85 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.