Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.75 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 28.14 | 0.00 | - | - | 0 | 65.00 | 0.20 | 0.00 | - | 35 | 50 |
| 27.49 | 0.00 | - | 1 | 5 | 70.00 | 0.25 | 0.00 | - | 2 | 84 |
| 23.00 | 0.00 | - | 1 | 8 | 75.00 | 0.55 | 0.00 | - | 4 | 99 |
| 21.10 | 0.00 | - | 1 | 2 | 77.50 | 0.70 | 0.00 | - | 4 | 10 |
| 18.90 | 0.00 | - | 2 | 32 | 80.00 | 0.62 | 0.00 | - | 10 | 81 |
| 16.90 | 0.00 | - | 6 | 26 | 82.50 | 1.10 | 0.00 | - | 1 | 59 |
| 6.80 | 0.00 | - | 36 | 36 | 85.00 | 1.43 | 0.00 | - | 1 | 16 |
| 12.00 | 0.00 | - | 1 | 40 | 87.50 | 1.55 | 0.00 | - | 1 | 16 |
| 10.50 | 0.00 | - | 1 | 28 | 90.00 | 2.40 | 0.00 | - | 5 | 20 |
| 5.20 | 0.00 | - | 2 | 85 | 92.50 | 3.80 | 0.00 | - | 1 | 28 |
| 3.90 | 0.00 | - | 2 | 120 | 95.00 | 4.32 | 0.00 | - | 1 | 134 |
| 2.85 | 0.00 | - | 10 | 172 | 97.50 | 4.50 | 0.00 | - | 2 | 5 |
| 2.83 | +0.84 | +42.21% | 3 | 407 | 100.00 | 4.80 | 0.00 | - | 3 | 12 |
| 1.55 | +0.60 | +63.16% | 2 | 209 | 105.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 35 | 127 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 42 | 115.00 | 19.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.