Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 2 | 10 |
| 27.85 | 0.00 | - | 1 | 6 | 70.00 | 0.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | 327 | 327 |
| 18.90 | 0.00 | - | 2 | 3 | 80.00 | 0.50 | 0.00 | - | 10 | 12 |
| 13.60 | 0.00 | - | 17 | 20 | 82.50 | 0.75 | 0.00 | - | 1 | 4 |
| 10.34 | 0.00 | - | 1 | 10 | 85.00 | 0.85 | 0.00 | - | 10 | 17 |
| 12.60 | 0.00 | - | 5 | 6 | 87.50 | 2.10 | 0.00 | - | 20 | 15 |
| 6.55 | 0.00 | - | 7 | 31 | 90.00 | 1.65 | 0.00 | - | 2 | 20 |
| 6.40 | +1.35 | +26.73% | 17 | 24 | 92.50 | 4.00 | 0.00 | - | 2 | 126 |
| 3.60 | 0.00 | - | 1 | 57 | 95.00 | 3.85 | -1.05 | -21.43% | 2 | 82 |
| 3.66 | +1.06 | +40.77% | 6 | 79 | 97.50 | 3.60 | 0.00 | - | 1 | 19 |
| 3.50 | 0.00 | - | 2 | 1,743 | 100.00 | 8.20 | 0.00 | - | 1 | 2 |
| 0.62 | 0.00 | - | 200 | 429 | 105.00 | - | - | - | - | - |
| 0.50 | +0.09 | +21.95% | 1 | 40 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 9 | 15 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.