Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240719C00090000 | 2024-05-29 10:12AM EDT | 90.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ED240719C00092500 | 2024-05-31 2:18PM EDT | 92.50 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ED240719C00095000 | 2024-05-31 3:37PM EDT | 95.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| ED240719C00097500 | 2024-05-31 12:00PM EDT | 97.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ED240719C00100000 | 2024-05-31 2:35PM EDT | 100.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ED240719C00105000 | 2024-05-24 10:56AM EDT | 105.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240719P00065000 | 2024-05-31 9:30AM EDT | 65.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ED240719P00070000 | 2024-05-29 9:56AM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ED240719P00080000 | 2024-05-23 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ED240719P00087500 | 2024-05-31 11:09AM EDT | 87.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ED240719P00090000 | 2024-05-31 3:22PM EDT | 90.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| ED240719P00092500 | 2024-05-31 12:46PM EDT | 92.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ED240719P00095000 | 2024-05-28 3:56PM EDT | 95.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ED240719P00097500 | 2024-05-24 1:27PM EDT | 97.50 | 3.74 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ED240719P00100000 | 2024-05-23 2:30PM EDT | 100.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ED240719P00105000 | 2024-05-17 3:38PM EDT | 105.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.