Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.95 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 21.36 | 0.00 | - | - | 3 | 75.00 | 0.05 | 0.00 | - | 1 | 1 |
| 18.00 | 0.00 | - | 10 | 0 | 80.00 | 0.05 | -0.01 | -16.67% | 1 | 4 |
| 9.98 | 0.00 | - | 4 | 5 | 85.00 | 0.10 | 0.00 | - | 1 | 15 |
| 5.51 | 0.00 | - | 1 | 5 | 87.50 | 0.22 | 0.00 | - | 1 | 27 |
| 7.00 | 0.00 | - | 1 | 2 | 90.00 | 0.30 | -0.25 | -45.45% | 7 | 116 |
| 3.07 | +1.47 | +91.87% | 4 | 129 | 92.50 | 0.55 | -0.75 | -57.69% | 3 | 183 |
| 1.29 | +0.74 | +134.55% | 7 | 521 | 95.00 | 1.35 | -1.65 | -55.00% | 5 | 999 |
| 0.40 | +0.20 | +100.00% | 5 | 1,506 | 97.50 | 5.05 | 0.00 | - | 1 | 242 |
| 0.11 | -0.01 | -8.33% | 2 | 507 | 100.00 | 7.40 | 0.00 | - | 2 | 7 |
| 0.03 | -0.07 | -70.00% | 3 | 261 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.