Canada markets closed

Eaton Vance Special Equities Fund Class C (ECSEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.20-0.04 (-0.16%)
At close: 8:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 24, 202125.2025.2025.2025.2025.20-
Sep. 23, 202125.2425.2425.2425.2425.24-
Sep. 22, 202124.9324.9324.9324.9324.93-
Sep. 21, 202124.6824.6824.6824.6824.68-
Sep. 20, 202124.6824.6824.6824.6824.68-
Sep. 17, 202125.0025.0025.0025.0025.00-
Sep. 16, 202125.1125.1125.1125.1125.11-
Sep. 15, 202125.1525.1525.1525.1525.15-
Sep. 14, 202125.0125.0125.0125.0125.01-
Sep. 13, 202125.2325.2325.2325.2325.23-
Sep. 10, 202125.1225.1225.1225.1225.12-
Sep. 09, 202125.3725.3725.3725.3725.37-
Sep. 08, 202125.4425.4425.4425.4425.44-
Sep. 07, 202125.4225.4225.4225.4225.42-
Sep. 03, 202125.6925.6925.6925.6925.69-
Sep. 02, 202125.8225.8225.8225.8225.82-
Sep. 01, 202125.6925.6925.6925.6925.69-
Aug. 31, 202125.6125.6125.6125.6125.61-
Aug. 30, 202125.6325.6325.6325.6325.63-
Aug. 27, 202125.7125.7125.7125.7125.71-
Aug. 26, 202125.2825.2825.2825.2825.28-
Aug. 25, 202125.4725.4725.4725.4725.47-
Aug. 24, 202125.3625.3625.3625.3625.36-
Aug. 23, 202125.2225.2225.2225.2225.22-
Aug. 20, 202125.0025.0025.0025.0025.00-
Aug. 19, 202124.6924.6924.6924.6924.69-
Aug. 18, 202124.8324.8324.8324.8324.83-
Aug. 17, 202125.0425.0425.0425.0425.04-
Aug. 16, 202125.2425.2425.2425.2425.24-
Aug. 13, 202125.3025.3025.3025.3025.30-
Aug. 12, 202125.4025.4025.4025.4025.40-
Aug. 11, 202125.3725.3725.3725.3725.37-
Aug. 10, 202125.2525.2525.2525.2525.25-
Aug. 09, 202125.3025.3025.3025.3025.30-
Aug. 06, 202125.4125.4125.4125.4125.41-
Aug. 05, 202125.2625.2625.2625.2625.26-
Aug. 04, 202125.1525.1525.1525.1525.15-
Aug. 03, 202125.5025.5025.5025.5025.50-
Aug. 02, 202125.4525.4525.4525.4525.45-
Jul. 30, 202125.5625.5625.5625.5625.56-
Jul. 29, 202125.5025.5025.5025.5025.50-
Jul. 28, 202125.2425.2425.2425.2425.24-
Jul. 27, 202125.1825.1825.1825.1825.18-
Jul. 26, 202125.2825.2825.2825.2825.28-
Jul. 23, 202125.2925.2925.2925.2925.29-
Jul. 22, 202124.9924.9924.9924.9924.99-
Jul. 21, 202125.2425.2425.2425.2425.24-
Jul. 20, 202125.0225.0225.0225.0225.02-
Jul. 19, 202124.3924.3924.3924.3924.39-
Jul. 16, 202124.8324.8324.8324.8324.83-
Jul. 15, 202125.0025.0025.0025.0025.00-
Jul. 14, 202125.1125.1125.1125.1125.11-
Jul. 13, 202125.2825.2825.2825.2825.28-
Jul. 12, 202125.6225.6225.6225.6225.62-
Jul. 09, 202125.5225.5225.5225.5225.52-
Jul. 08, 202125.0725.0725.0725.0725.07-
Jul. 07, 202125.4125.4125.4125.4125.41-
Jul. 06, 202125.4125.4125.4125.4125.41-
Jul. 02, 202125.6025.6025.6025.6025.60-
Jul. 01, 202125.6725.6725.6725.6725.67-
Jun. 30, 202125.4425.4425.4425.4425.44-
Jun. 29, 202125.4425.4425.4425.4425.44-
Jun. 28, 202125.5125.5125.5125.5125.51-
Jun. 25, 202125.7325.7325.7325.7325.73-
Jun. 24, 202125.6125.6125.6125.6125.61-
Jun. 23, 202125.4025.4025.4025.4025.40-
Jun. 22, 202125.4225.4225.4225.4225.42-
Jun. 21, 202125.3725.3725.3725.3725.37-
Jun. 18, 202124.7624.7624.7624.7624.76-
Jun. 17, 202125.1525.1525.1525.1525.15-
Jun. 16, 202125.3725.3725.3725.3725.37-
Jun. 15, 202125.5225.5225.5225.5225.52-
Jun. 14, 202125.5825.5825.5825.5825.58-
Jun. 11, 202125.7325.7325.7325.7325.73-
Jun. 10, 202125.5725.5725.5725.5725.57-
Jun. 09, 202125.5825.5825.5825.5825.58-
Jun. 08, 202125.7625.7625.7625.7625.76-
Jun. 07, 202125.5325.5325.5325.5325.53-
Jun. 04, 202125.5525.5525.5525.5525.55-
Jun. 03, 202125.3625.3625.3625.3625.36-
Jun. 02, 202125.3825.3825.3825.3825.38-
Jun. 01, 202125.5525.5525.5525.5525.55-
May 28, 202125.4325.4325.4325.4325.43-
May 27, 202125.4225.4225.4225.4225.42-
May 26, 202125.2125.2125.2125.2125.21-
May 25, 202125.0025.0025.0025.0025.00-
May 24, 202125.1525.1525.1525.1525.15-
May 21, 202125.0425.0425.0425.0425.04-
May 20, 202124.9624.9624.9624.9624.96-
May 19, 202124.7324.7324.7324.7324.73-
May 18, 202124.8524.8524.8524.8524.85-
May 17, 202125.0825.0825.0825.0825.08-
May 14, 202125.1625.1625.1625.1625.16-
May 13, 202124.7124.7124.7124.7124.71-
May 12, 202124.3824.3824.3824.3824.38-
May 11, 202125.1025.1025.1025.1025.10-
May 10, 202125.4125.4125.4125.4125.41-
May 07, 202125.6425.6425.6425.6425.64-
May 06, 202125.3425.3425.3425.3425.34-
May 05, 202125.2225.2225.2225.2225.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...