Canada markets closed

Eaton Vance Special Equities Fund Class C (ECSEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.37-0.15 (-0.59%)
At close: 8:05AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun. 17, 2021------
Jun. 16, 202125.3725.3725.3725.3725.37-
Jun. 15, 202125.5225.5225.5225.5225.52-
Jun. 14, 202125.5825.5825.5825.5825.58-
Jun. 11, 202125.7325.7325.7325.7325.73-
Jun. 10, 202125.5725.5725.5725.5725.57-
Jun. 09, 202125.5825.5825.5825.5825.58-
Jun. 08, 202125.7625.7625.7625.7625.76-
Jun. 07, 202125.5325.5325.5325.5325.53-
Jun. 04, 202125.5525.5525.5525.5525.55-
Jun. 03, 202125.3625.3625.3625.3625.36-
Jun. 02, 202125.3825.3825.3825.3825.38-
Jun. 01, 202125.5525.5525.5525.5525.55-
May 28, 202125.4325.4325.4325.4325.43-
May 27, 202125.4225.4225.4225.4225.42-
May 26, 202125.2125.2125.2125.2125.21-
May 25, 202125.0025.0025.0025.0025.00-
May 24, 202125.1525.1525.1525.1525.15-
May 21, 202125.0425.0425.0425.0425.04-
May 20, 202124.9624.9624.9624.9624.96-
May 19, 202124.7324.7324.7324.7324.73-
May 18, 202124.8524.8524.8524.8524.85-
May 17, 202125.0825.0825.0825.0825.08-
May 14, 202125.1625.1625.1625.1625.16-
May 13, 202124.7124.7124.7124.7124.71-
May 12, 202124.3824.3824.3824.3824.38-
May 11, 202125.1025.1025.1025.1025.10-
May 10, 202125.4125.4125.4125.4125.41-
May 07, 202125.6425.6425.6425.6425.64-
May 06, 202125.3425.3425.3425.3425.34-
May 05, 202125.2225.2225.2225.2225.22-
May 04, 202125.3725.3725.3725.3725.37-
May 03, 202125.5325.5325.5325.5325.53-
Apr. 30, 202125.4225.4225.4225.4225.42-
Apr. 29, 202125.7025.7025.7025.7025.70-
Apr. 28, 202125.6425.6425.6425.6425.64-
Apr. 27, 202125.6825.6825.6825.6825.68-
Apr. 26, 202125.6725.6725.6725.6725.67-
Apr. 23, 202125.6225.6225.6225.6225.62-
Apr. 22, 202125.2725.2725.2725.2725.27-
Apr. 21, 202125.3925.3925.3925.3925.39-
Apr. 20, 202124.9724.9724.9724.9724.97-
Apr. 19, 202125.2625.2625.2625.2625.26-
Apr. 16, 202125.5725.5725.5725.5725.57-
Apr. 15, 202125.4025.4025.4025.4025.40-
Apr. 14, 202125.1925.1925.1925.1925.19-
Apr. 13, 202125.1425.1425.1425.1425.14-
Apr. 12, 202125.2825.2825.2825.2825.28-
Apr. 09, 202125.1725.1725.1725.1725.17-
Apr. 08, 202124.9924.9924.9924.9924.99-
Apr. 07, 202124.8524.8524.8524.8524.85-
Apr. 06, 202125.0225.0225.0225.0225.02-
Apr. 05, 202124.9724.9724.9724.9724.97-
Apr. 01, 202124.8524.8524.8524.8524.85-
Mar. 31, 202124.5124.5124.5124.5124.51-
Mar. 30, 202124.5224.5224.5224.5224.52-
Mar. 29, 202124.3224.3224.3224.3224.32-
Mar. 26, 202124.7224.7224.7224.7224.72-
Mar. 25, 202124.3024.3024.3024.3024.30-
Mar. 24, 202123.9523.9523.9523.9523.95-
Mar. 23, 202124.0524.0524.0524.0524.05-
Mar. 22, 202124.5224.5224.5224.5224.52-
Mar. 19, 202124.6824.6824.6824.6824.68-
Mar. 18, 202124.6724.6724.6724.6724.67-
Mar. 17, 202125.1025.1025.1025.1025.10-
Mar. 16, 202125.0325.0325.0325.0325.03-
Mar. 15, 202125.3525.3525.3525.3525.35-
Mar. 12, 202125.1225.1225.1225.1225.12-
Mar. 11, 202124.9224.9224.9224.9224.92-
Mar. 10, 202124.6124.6124.6124.6124.61-
Mar. 09, 202124.3424.3424.3424.3424.34-
Mar. 08, 202124.2024.2024.2024.2024.20-
Mar. 05, 202124.0224.0224.0224.0224.02-
Mar. 04, 202123.4123.4123.4123.4123.41-
Mar. 03, 202123.9123.9123.9123.9123.91-
Mar. 02, 202124.0024.0024.0024.0024.00-
Mar. 01, 202124.3224.3224.3224.3224.32-
Feb. 26, 202123.7123.7123.7123.7123.71-
Feb. 25, 202123.9923.9923.9923.9923.99-
Feb. 24, 202124.6224.6224.6224.6224.62-
Feb. 23, 202124.2524.2524.2524.2524.25-
Feb. 22, 202124.2624.2624.2624.2624.26-
Feb. 19, 202124.2324.2324.2324.2324.23-
Feb. 18, 202123.9923.9923.9923.9923.99-
Feb. 17, 202124.2424.2424.2424.2424.24-
Feb. 16, 202124.3624.3624.3624.3624.36-
Feb. 12, 202124.4824.4824.4824.4824.48-
Feb. 11, 202124.4124.4124.4124.4124.41-
Feb. 10, 202124.2724.2724.2724.2724.27-
Feb. 09, 202124.2624.2624.2624.2624.26-
Feb. 08, 202124.2124.2124.2124.2124.21-
Feb. 05, 202123.8023.8023.8023.8023.80-
Feb. 04, 202123.6423.6423.6423.6423.64-
Feb. 03, 202123.3023.3023.3023.3023.30-
Feb. 02, 202123.2523.2523.2523.2523.25-
Feb. 01, 202122.8422.8422.8422.8422.84-
Jan. 29, 202122.4122.4122.4122.4122.41-
Jan. 28, 202122.8322.8322.8322.8322.83-
Jan. 27, 202122.6822.6822.6822.6822.68-
Jan. 26, 202123.4723.4723.4723.4723.47-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...